Skip to main content
logo
Xtrackers Eurozone Government Bond 3-5 UCITS ETF (ETR:DBXQ)
Germany flag Germany · Delayed Price · Currency is EUR
203.09
-0.69 (-0.34%)
Sep 18, 2026, 5:36 PM CET

ETR:DBXQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026203.65203.65203.06203.09--0.34%411
Sep 17, 2026203.60203.83203.35203.78203.780.07%593
Sep 16, 2026203.47203.68203.23203.63203.630.11%342
Sep 15, 2026203.25203.51203.11203.41203.410.03%4,934
Sep 14, 2026203.67203.67203.09203.34203.34-0.26%316
Sep 11, 2026203.76203.98203.72203.86203.860.04%2,245
Sep 10, 2026204.84204.84203.77203.77203.77-0.44%40
Sep 9, 2026205.15205.15204.68204.68204.68-0.33%244
Sep 8, 2026205.23205.36205.18205.36205.360.08%86
Sep 7, 2026205.45205.45205.14205.20205.20-0.18%2,000
Sep 4, 2026205.34205.57205.25205.56205.560.04%400
Sep 3, 2026205.27205.50205.18205.48205.480.20%946
Sep 2, 2026205.08205.17204.82205.08205.08-0.17%843
Sep 1, 2026205.49205.51205.18205.43205.43-0.05%469
Aug 31, 2026205.77205.77205.45205.53205.53-0.15%1,075
Aug 28, 2026205.72206.14205.72205.84205.84-0.15%1,451
Aug 27, 2026206.61206.61206.05206.15206.15-0.08%312
Aug 26, 2026206.63206.66206.31206.31206.31-0.13%5,861
Aug 25, 2026206.01206.58205.84206.58206.580.30%496
Aug 24, 2026206.13206.18205.89205.96205.96-985
Aug 21, 2026206.07206.19205.95205.96205.96-838
Aug 20, 2026206.03206.14205.81205.95205.950.07%376
Aug 19, 2026206.01206.01205.81205.81205.81-0.01%286
Aug 18, 2026206.10206.11205.83205.83205.83-0.24%410
Aug 17, 2026206.42206.63206.33206.33206.33-2,435
Aug 14, 2026206.75206.75206.32206.32206.32-0.22%172
Aug 13, 2026206.59206.94206.59206.77206.770.14%461
Aug 12, 2026206.45206.75206.45206.49206.490.02%159
Aug 11, 2026206.22206.67206.22206.45206.450.02%124
Aug 10, 2026206.78206.78206.40206.40206.40-0.20%527
Aug 7, 2026206.67206.97206.63206.81206.810.02%422
Aug 6, 2026206.54206.91206.54206.77206.77-0.09%632
Aug 5, 2026207.09207.09206.85206.96206.960.02%614
Aug 4, 2026206.62207.06206.45206.91206.910.19%1,839
Aug 3, 2026206.44206.60206.44206.52206.520.28%314
Jul 31, 2026206.30206.53205.91205.94205.94-0.17%4,562
Jul 30, 2026206.13206.35206.13206.29206.290.12%360
Jul 29, 2026206.40206.40206.05206.05206.05-0.23%804
Jul 28, 2026206.47206.52206.25206.52206.520.11%203
Jul 27, 2026206.27206.35206.25206.30206.300.21%604
Jul 24, 2026205.66205.87205.52205.87205.870.30%519
Jul 23, 2026205.63205.76205.25205.25205.25-0.21%1,579
Jul 22, 2026205.77206.01205.60205.68205.68-0.14%425
Jul 21, 2026206.11206.24205.82205.96205.96-0.09%735
Jul 20, 2026205.97206.26205.97206.14206.140.02%138
Jul 17, 2026206.30206.32206.10206.10206.10-0.09%4,660
Jul 16, 2026206.29206.29206.08206.28206.28-0.08%669
Jul 15, 2026206.14206.44206.14206.44206.440.01%281
Jul 14, 2026206.15206.41206.05206.41206.41-0.08%927
Jul 13, 2026206.76206.88206.55206.58206.58-0.15%578