Skip to main content
logo
Xtrackers MSCI World Swap UCITS ETF (ETR:DBXW)
Germany flag Germany · Delayed Price · Currency is EUR
138.57
-0.04 (-0.03%)
Sep 23, 2026, 3:55 PM CET

ETR:DBXW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026139.07139.07138.57138.57--0.03%3,509
Sep 22, 2026138.46138.80138.32138.61138.610.60%2,232
Sep 21, 2026137.20137.80137.04137.78137.781.23%17,222
Sep 18, 2026136.80136.93136.04136.11136.11-0.26%6,090
Sep 17, 2026136.13136.50136.06136.46136.460.74%9,365
Sep 16, 2026135.17135.53135.07135.46135.460.55%1,892
Sep 15, 2026135.08135.27134.51134.72134.72-0.48%18,012
Sep 14, 2026135.24135.59135.06135.37135.37-0.23%6,998
Sep 11, 2026134.97135.80134.84135.69135.690.93%2,965
Sep 10, 2026135.33135.33134.26134.44134.44-0.42%5,326
Sep 9, 2026135.90135.99134.92135.00135.00-0.91%4,514
Sep 8, 2026136.43136.59136.04136.24136.24-0.13%6,278
Sep 7, 2026136.85136.85136.42136.42136.42-0.10%9,242
Sep 4, 2026136.92137.08136.56136.56136.56-0.36%919
Sep 3, 2026135.91137.06135.82137.06137.060.81%6,484
Sep 2, 2026135.54135.99134.98135.95135.950.21%6,651
Sep 1, 2026136.39136.42135.37135.66135.66-0.10%42,565
Aug 31, 2026136.65136.71135.80135.80135.80-1.14%4,049
Aug 28, 2026136.62137.39136.53137.36137.360.83%1,005
Aug 27, 2026136.14136.33135.87136.23136.230.42%1,613
Aug 26, 2026135.67135.97135.55135.67135.670.10%4,364
Aug 25, 2026135.70135.89135.39135.53135.530.19%10,746
Aug 24, 2026135.23135.50135.04135.28135.28-0.23%8,354
Aug 21, 2026134.83135.59134.83135.59135.590.33%4,967
Aug 20, 2026135.76135.76134.80135.14135.14-0.69%14,486
Aug 19, 2026136.22136.50135.89136.08136.08-0.29%7,697
Aug 18, 2026137.11137.11136.48136.48136.48-1.03%9,233
Aug 17, 2026138.27138.29137.77137.90137.90-0.13%25,793
Aug 14, 2026138.80138.80138.08138.08138.08-0.36%7,597
Aug 13, 2026138.42139.02138.35138.58138.580.40%4,007
Aug 12, 2026138.01138.19137.84138.03138.030.10%7,048
Aug 11, 2026138.01138.30137.89137.89137.89-0.05%5,081
Aug 10, 2026138.03138.08137.88137.96137.960.06%4,856
Aug 7, 2026137.52137.88137.52137.88137.880.35%9,155
Aug 6, 2026137.41137.71137.32137.39137.39-0.10%1,846
Aug 5, 2026137.86138.13137.37137.53137.530.42%13,738
Aug 4, 2026135.96137.00135.69136.96136.961.28%8,592
Aug 3, 2026134.48135.30134.24135.23135.231.50%46,427
Jul 31, 2026133.74134.13133.11133.23133.230.54%9,222
Jul 30, 2026132.36132.95132.26132.52132.52-0.62%8,793
Jul 29, 2026134.40134.43133.00133.34133.34-0.60%1,208
Jul 28, 2026133.77134.19133.53134.15134.150.37%4,319
Jul 27, 2026134.81134.98133.65133.65133.65-0.52%10,480
Jul 24, 2026133.56134.35133.56134.35134.350.77%4,520
Jul 23, 2026134.37134.57133.21133.32133.32-1.31%5,028
Jul 22, 2026134.42135.16134.42135.09135.090.27%4,003
Jul 21, 2026134.35134.82134.09134.72134.720.35%7,510
Jul 20, 2026133.71134.65133.62134.25134.250.27%12,813
Jul 17, 2026133.65134.13133.17133.89133.89-1.10%4,232
Jul 16, 2026135.18135.38134.60135.38135.380.02%3,913