Deere & Company (ETR:DCO)
Germany · Delayed Price · Currency is EUR 447.05
+6.65 (1.51%)
Feb 2, 2026, 4:13 PM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 441.70 | 441.70 | 440.40 | 440.40 | 440.40 | -0.06% | 5 |
| Jan 29, 2026 | 441.10 | 447.60 | 438.65 | 440.65 | 440.65 | -0.17% | 403 |
| Jan 28, 2026 | 431.65 | 441.40 | 431.65 | 441.40 | 441.40 | 1.89% | 335 |
| Jan 27, 2026 | 433.35 | 433.35 | 432.80 | 433.20 | 433.20 | -0.28% | 4 |
| Jan 26, 2026 | 434.20 | 435.85 | 432.35 | 434.40 | 434.40 | -2.59% | 156 |
| Jan 23, 2026 | 445.95 | 445.95 | 445.95 | 445.95 | 445.95 | -0.51% | 4 |
| Jan 22, 2026 | 453.15 | 453.15 | 448.00 | 448.25 | 448.25 | 2.08% | 231 |
| Jan 21, 2026 | 434.00 | 439.10 | 434.00 | 439.10 | 439.10 | 0.58% | 75 |
| Jan 20, 2026 | 435.85 | 439.00 | 433.05 | 436.55 | 436.55 | -0.46% | 402 |
| Jan 19, 2026 | 437.95 | 439.50 | 436.75 | 438.55 | 438.55 | -1.28% | 185 |
| Jan 16, 2026 | 444.95 | 444.95 | 441.00 | 444.25 | 444.25 | -0.41% | 237 |
| Jan 15, 2026 | 439.95 | 447.00 | 438.20 | 446.10 | 446.10 | 1.34% | 199 |
| Jan 14, 2026 | 427.85 | 440.20 | 427.85 | 440.20 | 440.20 | 4.25% | 58 |
| Jan 13, 2026 | 420.40 | 424.65 | 420.40 | 422.25 | 422.25 | -0.62% | 112 |
| Jan 12, 2026 | 418.00 | 424.90 | 418.00 | 424.90 | 424.90 | 0.97% | 40 |
| Jan 9, 2026 | 427.45 | 432.95 | 419.80 | 420.80 | 420.80 | -2.08% | 296 |
| Jan 8, 2026 | 408.00 | 429.75 | 408.00 | 429.75 | 429.75 | 4.88% | 248 |
| Jan 7, 2026 | 414.20 | 414.85 | 409.75 | 409.75 | 409.75 | -1.07% | 16 |
| Jan 6, 2026 | 396.60 | 414.20 | 396.60 | 414.20 | 414.20 | 5.53% | 460 |
| Jan 5, 2026 | 397.35 | 401.55 | 392.50 | 392.50 | 392.50 | -1.38% | 90 |
| Jan 2, 2026 | 395.95 | 398.85 | 392.00 | 398.00 | 398.00 | 2.05% | 157 |
| Dec 30, 2025 | 398.10 | 398.10 | 390.00 | 390.00 | 388.62 | -2.18% | 67 |
| Dec 29, 2025 | 394.85 | 398.70 | 394.80 | 398.70 | 397.29 | 0.37% | 33 |
| Dec 23, 2025 | 399.80 | 399.80 | 397.25 | 397.25 | 395.85 | -0.75% | 27 |
| Dec 22, 2025 | 400.00 | 403.00 | 399.05 | 400.25 | 398.84 | -0.67% | 190 |
| Dec 19, 2025 | 403.80 | 404.25 | 402.95 | 402.95 | 401.53 | -2.61% | 180 |
| Dec 18, 2025 | 412.15 | 414.50 | 410.35 | 413.75 | 412.29 | 0.52% | 42 |
| Dec 17, 2025 | 414.60 | 416.20 | 411.60 | 411.60 | 410.15 | -0.60% | 127 |
| Dec 16, 2025 | 411.90 | 414.45 | 411.75 | 414.10 | 412.64 | -0.20% | 171 |
| Dec 15, 2025 | 413.90 | 415.05 | 412.10 | 414.95 | 413.48 | 0.18% | 659 |
| Dec 12, 2025 | 403.90 | 414.25 | 403.90 | 414.20 | 412.74 | 1.74% | 124 |
| Dec 11, 2025 | 401.40 | 407.10 | 401.40 | 407.10 | 405.66 | 2.58% | 156 |
| Dec 10, 2025 | 397.00 | 399.55 | 393.25 | 396.85 | 395.45 | -0.87% | 373 |
| Dec 9, 2025 | 401.95 | 402.90 | 400.35 | 400.35 | 398.94 | -2.86% | 115 |
| Dec 8, 2025 | 410.10 | 412.15 | 407.30 | 412.15 | 410.69 | -0.98% | 150 |
| Dec 5, 2025 | 415.40 | 416.95 | 414.45 | 416.25 | 414.78 | 0.77% | 85 |
| Dec 4, 2025 | 413.25 | 413.25 | 409.05 | 413.05 | 411.59 | 2.97% | 255 |
| Dec 3, 2025 | 402.15 | 404.60 | 401.15 | 401.15 | 399.73 | -1.44% | 103 |
| Dec 2, 2025 | 404.40 | 407.00 | 403.30 | 407.00 | 405.56 | 0.43% | 97 |
| Dec 1, 2025 | 400.10 | 406.05 | 397.30 | 405.25 | 403.82 | -0.69% | 336 |
| Nov 28, 2025 | 407.20 | 408.05 | 403.40 | 408.05 | 406.61 | 1.01% | 106 |
| Nov 27, 2025 | 405.55 | 408.50 | 401.00 | 403.95 | 402.52 | -0.66% | 91 |
| Nov 26, 2025 | 432.50 | 433.95 | 406.65 | 406.65 | 405.21 | -5.66% | 587 |
| Nov 25, 2025 | 424.30 | 431.05 | 422.50 | 431.05 | 429.53 | 1.33% | 31 |
| Nov 24, 2025 | 425.65 | 425.65 | 418.35 | 425.40 | 423.90 | 0.59% | 149 |
| Nov 21, 2025 | 412.15 | 422.90 | 412.15 | 422.90 | 421.41 | 2.04% | 251 |
| Nov 20, 2025 | 413.60 | 419.50 | 412.70 | 414.45 | 412.99 | 1.22% | 240 |
| Nov 19, 2025 | 407.05 | 409.45 | 407.05 | 409.45 | 408.00 | 0.10% | 2 |
| Nov 18, 2025 | 406.80 | 409.05 | 406.80 | 409.05 | 407.61 | -0.01% | 59 |
| Nov 17, 2025 | 411.35 | 411.35 | 409.10 | 409.10 | 407.66 | -0.55% | 31 |