Deere & Company (ETR:DCO)
Germany · Delayed Price · Currency is EUR 419.50
-1.30 (-0.31%)
Jan 12, 2026, 11:15 AM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | - | -0.67% | 3 |
| Jan 9, 2026 | 427.45 | 432.95 | 419.80 | 420.80 | 420.80 | -2.08% | 296 |
| Jan 8, 2026 | 408.00 | 429.75 | 408.00 | 429.75 | 429.75 | 4.88% | 248 |
| Jan 7, 2026 | 414.20 | 414.85 | 409.75 | 409.75 | 409.75 | -1.07% | 16 |
| Jan 6, 2026 | 396.60 | 414.20 | 396.60 | 414.20 | 414.20 | 5.53% | 460 |
| Jan 5, 2026 | 397.35 | 401.55 | 392.50 | 392.50 | 392.50 | -1.38% | 90 |
| Jan 2, 2026 | 395.95 | 398.85 | 392.00 | 398.00 | 398.00 | 2.05% | 157 |
| Dec 30, 2025 | 398.10 | 398.10 | 390.00 | 390.00 | 388.62 | -2.18% | 67 |
| Dec 29, 2025 | 394.85 | 398.70 | 394.80 | 398.70 | 397.29 | 0.37% | 33 |
| Dec 23, 2025 | 399.80 | 399.80 | 397.25 | 397.25 | 395.85 | -0.75% | 27 |
| Dec 22, 2025 | 400.00 | 403.00 | 399.05 | 400.25 | 398.84 | -0.67% | 190 |
| Dec 19, 2025 | 403.80 | 404.25 | 402.95 | 402.95 | 401.53 | -2.61% | 180 |
| Dec 18, 2025 | 412.15 | 414.50 | 410.35 | 413.75 | 412.29 | 0.52% | 42 |
| Dec 17, 2025 | 414.60 | 416.20 | 411.60 | 411.60 | 410.15 | -0.60% | 127 |
| Dec 16, 2025 | 411.90 | 414.45 | 411.75 | 414.10 | 412.64 | -0.20% | 171 |
| Dec 15, 2025 | 413.90 | 415.05 | 412.10 | 414.95 | 413.48 | 0.18% | 659 |
| Dec 12, 2025 | 403.90 | 414.25 | 403.90 | 414.20 | 412.74 | 1.74% | 124 |
| Dec 11, 2025 | 401.40 | 407.10 | 401.40 | 407.10 | 405.66 | 2.58% | 156 |
| Dec 10, 2025 | 397.00 | 399.55 | 393.25 | 396.85 | 395.45 | -0.87% | 373 |
| Dec 9, 2025 | 401.95 | 402.90 | 400.35 | 400.35 | 398.94 | -2.86% | 115 |
| Dec 8, 2025 | 410.10 | 412.15 | 407.30 | 412.15 | 410.69 | -0.98% | 150 |
| Dec 5, 2025 | 415.40 | 416.95 | 414.45 | 416.25 | 414.78 | 0.77% | 85 |
| Dec 4, 2025 | 413.25 | 413.25 | 409.05 | 413.05 | 411.59 | 2.97% | 255 |
| Dec 3, 2025 | 402.15 | 404.60 | 401.15 | 401.15 | 399.73 | -1.44% | 103 |
| Dec 2, 2025 | 404.40 | 407.00 | 403.30 | 407.00 | 405.56 | 0.43% | 97 |
| Dec 1, 2025 | 400.10 | 406.05 | 397.30 | 405.25 | 403.82 | -0.69% | 336 |
| Nov 28, 2025 | 407.20 | 408.05 | 403.40 | 408.05 | 406.61 | 1.01% | 106 |
| Nov 27, 2025 | 405.55 | 408.50 | 401.00 | 403.95 | 402.52 | -0.66% | 91 |
| Nov 26, 2025 | 432.50 | 433.95 | 406.65 | 406.65 | 405.21 | -5.66% | 587 |
| Nov 25, 2025 | 424.30 | 431.05 | 422.50 | 431.05 | 429.53 | 1.33% | 31 |
| Nov 24, 2025 | 425.65 | 425.65 | 418.35 | 425.40 | 423.90 | 0.59% | 149 |
| Nov 21, 2025 | 412.15 | 422.90 | 412.15 | 422.90 | 421.41 | 2.04% | 251 |
| Nov 20, 2025 | 413.60 | 419.50 | 412.70 | 414.45 | 412.99 | 1.22% | 240 |
| Nov 19, 2025 | 407.05 | 409.45 | 407.05 | 409.45 | 408.00 | 0.10% | 2 |
| Nov 18, 2025 | 406.80 | 409.05 | 406.80 | 409.05 | 407.61 | -0.01% | 59 |
| Nov 17, 2025 | 411.35 | 411.35 | 409.10 | 409.10 | 407.66 | -0.55% | 31 |
| Nov 14, 2025 | 408.10 | 411.35 | 404.70 | 411.35 | 409.90 | 0.44% | 192 |
| Nov 13, 2025 | 414.90 | 414.90 | 409.55 | 409.55 | 408.10 | -1.89% | 125 |
| Nov 12, 2025 | 410.50 | 417.50 | 410.50 | 417.45 | 415.98 | 1.50% | 77 |
| Nov 11, 2025 | 410.55 | 411.30 | 408.20 | 411.30 | 409.85 | 1.18% | 78 |
| Nov 10, 2025 | 405.70 | 406.50 | 401.90 | 406.50 | 405.06 | 0.94% | 318 |
| Nov 7, 2025 | 411.90 | 415.00 | 397.10 | 402.70 | 401.28 | -1.41% | 754 |
| Nov 6, 2025 | 412.75 | 413.00 | 408.45 | 408.45 | 407.01 | 0.18% | 47 |
| Nov 5, 2025 | 406.85 | 410.55 | 406.85 | 407.70 | 406.26 | 0.42% | 15 |
| Nov 4, 2025 | 400.20 | 406.00 | 396.00 | 406.00 | 404.57 | 1.37% | 224 |
| Nov 3, 2025 | 399.75 | 402.55 | 397.50 | 400.50 | 399.09 | 0.15% | 103 |
| Oct 31, 2025 | 402.50 | 402.50 | 399.15 | 399.90 | 398.49 | -2.25% | 118 |
| Oct 30, 2025 | 409.95 | 414.20 | 408.45 | 409.10 | 407.66 | 0.48% | 96 |
| Oct 29, 2025 | 401.60 | 409.50 | 401.60 | 407.15 | 405.71 | 0.70% | 251 |
| Oct 28, 2025 | 407.80 | 411.65 | 404.20 | 404.30 | 402.87 | -1.31% | 138 |