Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	407.20	408.05	403.40	408.05	408.05	1.01%	106
Nov 27, 2025	405.55	408.50	401.00	403.95	403.95	-0.66%	91
Nov 26, 2025	432.50	433.95	406.65	406.65	406.65	-5.66%	587
Nov 25, 2025	424.30	431.05	422.50	431.05	431.05	1.33%	31
Nov 24, 2025	425.65	425.65	418.35	425.40	425.40	0.59%	149
Nov 21, 2025	412.15	422.90	412.15	422.90	422.90	2.04%	251
Nov 20, 2025	413.60	419.50	412.70	414.45	414.45	1.22%	240
Nov 19, 2025	407.05	409.45	407.05	409.45	409.45	0.10%	2
Nov 18, 2025	406.80	409.05	406.80	409.05	409.05	-0.01%	59
Nov 17, 2025	411.35	411.35	409.10	409.10	409.10	-0.55%	31
Nov 14, 2025	408.10	411.35	404.70	411.35	411.35	0.44%	192
Nov 13, 2025	414.90	414.90	409.55	409.55	409.55	-1.89%	125
Nov 12, 2025	410.50	417.50	410.50	417.45	417.45	1.50%	77
Nov 11, 2025	410.55	411.30	408.20	411.30	411.30	1.18%	78
Nov 10, 2025	405.70	406.50	401.90	406.50	406.50	0.94%	318
Nov 7, 2025	411.90	415.00	397.10	402.70	402.70	-1.41%	754
Nov 6, 2025	412.75	413.00	408.45	408.45	408.45	0.18%	47
Nov 5, 2025	406.85	410.55	406.85	407.70	407.70	0.42%	15
Nov 4, 2025	400.20	406.00	396.00	406.00	406.00	1.37%	224
Nov 3, 2025	399.75	402.55	397.50	400.50	400.50	0.15%	103
Oct 31, 2025	402.50	402.50	399.15	399.90	399.90	-2.25%	118
Oct 30, 2025	409.95	414.20	408.45	409.10	409.10	0.48%	96
Oct 29, 2025	401.60	409.50	401.60	407.15	407.15	0.70%	251
Oct 28, 2025	407.80	411.65	404.20	404.30	404.30	-1.31%	138
Oct 27, 2025	408.70	415.05	408.70	409.65	409.65	0.97%	135
Oct 24, 2025	403.35	406.20	403.35	405.70	405.70	1.56%	285
Oct 23, 2025	401.00	402.35	398.00	399.45	399.45	-1.36%	308
Oct 22, 2025	396.90	404.95	396.90	404.95	404.95	0.91%	132
Oct 21, 2025	399.45	401.30	396.45	401.30	401.30	1.48%	19
Oct 20, 2025	390.60	396.10	390.60	395.45	395.45	0.87%	130
Oct 17, 2025	386.75	395.90	386.75	392.05	392.05	0.99%	405
Oct 16, 2025	385.20	388.20	383.90	388.20	388.20	0.77%	64
Oct 15, 2025	387.85	388.30	385.05	385.25	385.25	0.18%	102
Oct 14, 2025	377.80	385.20	375.00	384.55	384.55	-	346
Oct 13, 2025	387.50	390.00	384.55	384.55	384.55	0.13%	158
Oct 10, 2025	395.45	396.15	384.05	384.05	384.05	-3.43%	136
Oct 9, 2025	395.35	398.55	395.35	397.70	397.70	-0.26%	34
Oct 8, 2025	398.00	398.85	393.55	398.75	398.75	0.19%	158
Oct 7, 2025	391.50	398.15	389.70	398.00	398.00	1.67%	227
Oct 6, 2025	395.20	398.05	391.45	391.45	391.45	-0.58%	311
Oct 3, 2025	394.20	395.05	393.35	393.75	393.75	-0.13%	171
Oct 2, 2025	383.15	394.25	383.10	394.25	394.25	2.31%	261
Oct 1, 2025	386.60	388.55	385.35	385.35	385.35	-1.32%	338
Sep 30, 2025	396.90	396.90	390.00	390.50	390.50	-1.48%	111
Sep 29, 2025	396.90	397.65	395.90	396.35	394.97	-0.75%	2,961
Sep 26, 2025	398.95	402.00	398.95	399.35	397.96	-0.40%	76
Sep 25, 2025	396.65	400.95	396.65	400.95	399.55	-0.22%	101
Sep 24, 2025	398.10	404.80	398.10	401.85	400.45	0.59%	128
Sep 23, 2025	400.70	402.30	396.50	399.50	398.11	0.91%	297
Sep 22, 2025	400.55	400.55	395.65	395.90	394.52	-1.20%	104