Deere & Company (ETR:DCO)
Germany · Delayed Price · Currency is EUR 433.40
-7.30 (-1.66%)
Aug 7, 2025, 5:35 PM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 438.20 | 441.00 | 438.20 | 440.70 | 440.70 | 0.47% | 4 |
| Aug 5, 2025 | 441.50 | 442.60 | 438.05 | 438.65 | 438.65 | 2.01% | 292 |
| Aug 4, 2025 | 440.95 | 440.95 | 430.00 | 430.00 | 430.00 | -2.81% | 594 |
| Aug 1, 2025 | 457.55 | 457.55 | 442.45 | 442.45 | 442.45 | -3.24% | 106 |
| Jul 31, 2025 | 443.05 | 457.25 | 439.75 | 457.25 | 457.25 | 2.79% | 68 |
| Jul 30, 2025 | 442.80 | 446.60 | 442.80 | 444.85 | 444.85 | 0.86% | 94 |
| Jul 29, 2025 | 439.95 | 445.30 | 439.95 | 441.05 | 441.05 | 0.15% | 24 |
| Jul 28, 2025 | 443.35 | 443.40 | 439.80 | 440.40 | 440.40 | 0.82% | 104 |
| Jul 25, 2025 | 437.45 | 440.00 | 436.45 | 436.80 | 436.80 | -0.14% | 81 |
| Jul 24, 2025 | 439.15 | 439.15 | 434.65 | 437.40 | 437.40 | 0.91% | 85 |
| Jul 23, 2025 | 434.20 | 435.00 | 432.45 | 433.45 | 433.45 | 0.97% | 40 |
| Jul 22, 2025 | 427.40 | 431.05 | 425.10 | 429.30 | 429.30 | -0.60% | 283 |
| Jul 21, 2025 | 428.80 | 432.00 | 428.80 | 431.90 | 431.90 | 0.61% | 43 |
| Jul 18, 2025 | 431.55 | 431.55 | 429.30 | 429.30 | 429.30 | 0.23% | 14 |
| Jul 17, 2025 | 435.30 | 441.90 | 428.30 | 428.30 | 428.30 | -0.01% | 340 |
| Jul 16, 2025 | 435.10 | 435.80 | 428.35 | 428.35 | 428.35 | -2.56% | 50 |
| Jul 15, 2025 | 434.55 | 439.60 | 431.30 | 439.60 | 439.60 | 1.91% | 35 |
| Jul 14, 2025 | 435.00 | 439.00 | 431.35 | 431.35 | 431.35 | -2.01% | 19 |
| Jul 11, 2025 | 444.55 | 445.95 | 436.70 | 440.20 | 440.20 | -2.59% | 108 |
| Jul 10, 2025 | 441.80 | 452.10 | 441.80 | 451.90 | 451.90 | 5.26% | 51 |
| Jul 9, 2025 | 434.05 | 434.60 | 428.30 | 429.30 | 429.30 | -2.01% | 82 |
| Jul 8, 2025 | 435.60 | 438.10 | 435.60 | 438.10 | 438.10 | 0.46% | 50 |
| Jul 7, 2025 | 440.25 | 442.60 | 436.10 | 436.10 | 436.10 | -1.08% | 278 |
| Jul 4, 2025 | 441.85 | 443.25 | 440.85 | 440.85 | 440.85 | -0.73% | 30 |
| Jul 3, 2025 | 440.25 | 445.00 | 440.25 | 444.10 | 444.10 | 1.59% | 62 |
| Jul 2, 2025 | 435.85 | 437.15 | 430.20 | 437.15 | 437.15 | 0.16% | 3 |
| Jul 1, 2025 | 433.80 | 436.45 | 420.25 | 436.45 | 436.45 | 0.63% | 306 |
| Jun 30, 2025 | 437.00 | 442.10 | 433.70 | 433.70 | 433.70 | -1.62% | 146 |
| Jun 27, 2025 | 448.15 | 448.15 | 440.85 | 440.85 | 439.47 | 1.71% | 17 |
| Jun 26, 2025 | 433.95 | 434.35 | 430.35 | 433.45 | 432.10 | -0.26% | 46 |
| Jun 25, 2025 | 440.35 | 446.25 | 434.60 | 434.60 | 433.24 | -1.46% | 127 |
| Jun 24, 2025 | 444.00 | 445.35 | 439.35 | 441.05 | 439.67 | -0.98% | 264 |
| Jun 23, 2025 | 451.00 | 456.30 | 445.40 | 445.40 | 444.01 | -2.44% | 25 |
| Jun 20, 2025 | 455.90 | 458.20 | 455.35 | 456.55 | 455.13 | 0.58% | 27 |
| Jun 19, 2025 | 453.90 | 453.90 | 453.90 | 453.90 | 452.48 | -1.30% | 38 |
| Jun 18, 2025 | 456.45 | 460.65 | 456.45 | 459.90 | 458.47 | 1.42% | 49 |
| Jun 17, 2025 | 453.45 | 453.60 | 453.45 | 453.45 | 452.04 | 0.58% | 12 |
| Jun 16, 2025 | 441.70 | 450.85 | 439.80 | 450.85 | 449.44 | 1.11% | 84 |
| Jun 13, 2025 | 441.90 | 446.15 | 441.90 | 445.90 | 444.51 | -0.41% | 36 |
| Jun 12, 2025 | 451.00 | 451.00 | 445.30 | 447.75 | 446.35 | -0.82% | 14 |
| Jun 11, 2025 | 446.25 | 451.80 | 446.25 | 451.45 | 450.04 | 0.07% | 183 |
| Jun 10, 2025 | 457.70 | 458.80 | 446.10 | 451.15 | 449.74 | -1.15% | 68 |
| Jun 9, 2025 | 454.90 | 458.60 | 453.10 | 456.40 | 454.98 | -0.03% | 93 |
| Jun 6, 2025 | 451.05 | 461.00 | 449.70 | 456.55 | 455.13 | 2.31% | 131 |
| Jun 5, 2025 | 444.85 | 446.25 | 444.85 | 446.25 | 444.86 | -0.48% | 8 |
| Jun 4, 2025 | 452.00 | 455.40 | 448.40 | 448.40 | 447.00 | -0.53% | 273 |
| Jun 3, 2025 | 445.55 | 450.80 | 445.55 | 450.80 | 449.39 | 2.28% | 29 |
| Jun 2, 2025 | 444.70 | 444.70 | 439.25 | 440.75 | 439.38 | -1.33% | 36 |
| May 30, 2025 | 442.80 | 450.45 | 441.45 | 446.70 | 445.31 | 0.29% | 73 |
| May 29, 2025 | 452.10 | 452.10 | 445.40 | 445.40 | 444.01 | -0.71% | 95 |