Deere & Company (ETR:DCO)
Germany · Delayed Price · Currency is EUR 497.90
+1.40 (0.28%)
May 13, 2026, 5:35 PM CET
ETR:DCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 505.40 | 505.40 | 497.40 | 497.90 | 497.90 | 0.28% | 212 |
| May 12, 2026 | 502.40 | 502.40 | 495.40 | 496.50 | 496.50 | 0.57% | 24 |
| May 11, 2026 | 485.60 | 493.70 | 485.60 | 493.70 | 493.70 | 0.22% | 4 |
| May 8, 2026 | 488.30 | 493.30 | 488.30 | 492.60 | 492.60 | -0.87% | 228 |
| May 7, 2026 | 506.00 | 506.00 | 496.90 | 496.90 | 496.90 | -1.21% | 47 |
| May 6, 2026 | 489.70 | 504.20 | 489.70 | 503.00 | 503.00 | 1.60% | 56 |
| May 5, 2026 | 496.00 | 498.50 | 495.10 | 495.10 | 495.10 | 0.36% | 22 |
| May 4, 2026 | 494.60 | 495.40 | 490.50 | 493.30 | 493.30 | -2.08% | 150 |
| Apr 30, 2026 | 477.90 | 503.80 | 477.90 | 503.80 | 503.80 | 4.98% | 182 |
| Apr 29, 2026 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | -0.62% | - |
| Apr 28, 2026 | 486.20 | 487.00 | 482.90 | 482.90 | 482.90 | 0.02% | 27 |
| Apr 27, 2026 | 482.60 | 490.80 | 480.90 | 482.80 | 482.80 | -1.63% | 83 |
| Apr 24, 2026 | 498.00 | 498.00 | 489.50 | 490.80 | 490.80 | -2.11% | 57 |
| Apr 23, 2026 | 496.40 | 502.20 | 495.00 | 501.40 | 501.40 | -0.12% | 83 |
| Apr 22, 2026 | 504.00 | 504.00 | 500.60 | 502.00 | 502.00 | -0.36% | 154 |
| Apr 21, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | 0.12% | - |
| Apr 20, 2026 | 499.90 | 503.20 | 499.10 | 503.20 | 503.20 | 0.90% | 16 |
| Apr 17, 2026 | 496.80 | 498.70 | 492.50 | 498.70 | 498.70 | 1.12% | 59 |
| Apr 16, 2026 | 489.60 | 494.70 | 481.30 | 493.20 | 493.20 | 0.84% | 333 |
| Apr 15, 2026 | 508.40 | 508.60 | 488.20 | 489.10 | 489.10 | -3.91% | 198 |
| Apr 14, 2026 | 508.20 | 510.80 | 505.60 | 509.00 | 509.00 | -0.62% | 136 |
| Apr 13, 2026 | 511.80 | 514.00 | 511.00 | 512.20 | 512.20 | -2.88% | 111 |
| Apr 10, 2026 | 527.40 | 527.40 | 525.20 | 527.40 | 527.40 | 0.80% | 87 |
| Apr 9, 2026 | 518.80 | 524.00 | 515.80 | 523.20 | 523.20 | 1.04% | 166 |
| Apr 8, 2026 | 510.60 | 517.80 | 506.80 | 517.80 | 517.80 | 4.88% | 180 |
| Apr 7, 2026 | 495.50 | 496.30 | 492.50 | 493.70 | 493.70 | -0.76% | 70 |
| Apr 2, 2026 | 482.35 | 498.65 | 482.35 | 497.50 | 497.50 | 1.90% | 188 |
| Apr 1, 2026 | 486.85 | 488.70 | 486.85 | 488.20 | 488.20 | 0.55% | 134 |
| Mar 31, 2026 | 489.95 | 489.95 | 482.00 | 485.55 | 485.55 | -1.96% | 110 |
| Mar 30, 2026 | 492.95 | 498.40 | 489.55 | 495.25 | 493.84 | -0.15% | 46 |
| Mar 27, 2026 | 505.10 | 505.10 | 496.00 | 496.00 | 494.58 | -1.68% | 192 |
| Mar 26, 2026 | 500.80 | 504.50 | 497.50 | 504.50 | 503.06 | 0.62% | 255 |
| Mar 25, 2026 | 505.20 | 509.90 | 499.90 | 501.40 | 499.97 | -0.04% | 165 |
| Mar 24, 2026 | 488.60 | 501.70 | 485.95 | 501.60 | 500.17 | 2.64% | 182 |
| Mar 23, 2026 | 485.40 | 494.80 | 481.00 | 488.70 | 487.30 | 0.02% | 751 |
| Mar 20, 2026 | 490.70 | 494.55 | 485.05 | 488.60 | 487.20 | -0.27% | 119 |
| Mar 19, 2026 | 495.50 | 495.50 | 488.15 | 489.90 | 488.50 | -1.88% | 298 |
| Mar 18, 2026 | 498.30 | 501.80 | 498.30 | 499.30 | 497.87 | 0.20% | 34 |
| Mar 17, 2026 | 495.30 | 500.20 | 491.65 | 498.30 | 496.88 | -0.52% | 64 |
| Mar 16, 2026 | 511.50 | 511.50 | 500.90 | 500.90 | 499.47 | -0.65% | 119 |
| Mar 13, 2026 | 512.70 | 512.70 | 504.20 | 504.20 | 502.76 | -1.16% | 77 |
| Mar 12, 2026 | 521.00 | 521.00 | 506.40 | 510.10 | 508.64 | -0.72% | 276 |
| Mar 11, 2026 | 510.10 | 513.80 | 507.30 | 513.80 | 512.33 | 0.18% | 80 |
| Mar 10, 2026 | 515.20 | 515.90 | 512.90 | 512.90 | 511.44 | 0.59% | 220 |
| Mar 9, 2026 | 503.40 | 509.90 | 495.90 | 509.90 | 508.44 | 1.86% | 340 |
| Mar 6, 2026 | 508.60 | 508.60 | 500.60 | 500.60 | 499.17 | -2.25% | 75 |
| Mar 5, 2026 | 532.00 | 532.50 | 512.10 | 512.10 | 510.64 | -3.32% | 433 |
| Mar 4, 2026 | 529.20 | 537.10 | 529.20 | 529.70 | 528.19 | -0.79% | 77 |
| Mar 3, 2026 | 543.40 | 544.30 | 529.00 | 533.90 | 532.38 | -0.80% | 382 |
| Mar 2, 2026 | 535.70 | 543.30 | 532.10 | 538.20 | 536.66 | 1.89% | 256 |