Deere & Company (ETR:DCO)
Germany · Delayed Price · Currency is EUR 574.60
+12.40 (2.21%)
Oct 23, 2026, 9:04 AM CEST
ETR:DCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | 2.21% | 2 |
| Oct 22, 2026 | 565.40 | 565.40 | 562.20 | 562.20 | 562.20 | 0.36% | - |
| Oct 21, 2026 | 560.60 | 569.60 | 559.00 | 560.20 | 560.20 | -0.92% | 88 |
| Oct 20, 2026 | 559.20 | 565.40 | 559.20 | 565.40 | 565.40 | 0.39% | 35 |
| Oct 19, 2026 | 571.00 | 576.40 | 563.20 | 563.20 | 563.20 | -1.64% | 33 |
| Oct 16, 2026 | 582.80 | 583.20 | 572.60 | 572.60 | 572.60 | -2.62% | 17 |
| Oct 15, 2026 | 584.40 | 588.00 | 581.80 | 588.00 | 588.00 | 1.17% | 43 |
| Oct 14, 2026 | 577.20 | 582.00 | 577.20 | 581.20 | 581.20 | 1.79% | 134 |
| Oct 13, 2026 | 569.20 | 571.00 | 567.80 | 571.00 | 571.00 | 0.74% | 57 |
| Oct 12, 2026 | 554.60 | 566.80 | 554.60 | 566.80 | 566.80 | -3.28% | 82 |
| Oct 9, 2026 | 582.60 | 586.00 | 582.60 | 586.00 | 586.00 | 2.59% | 34 |
| Oct 8, 2026 | 586.00 | 586.00 | 571.20 | 571.20 | 571.20 | -2.96% | 125 |
| Oct 7, 2026 | 606.00 | 610.40 | 582.80 | 588.60 | 588.60 | -2.84% | 64 |
| Oct 6, 2026 | 609.80 | 609.80 | 603.00 | 605.80 | 605.80 | -0.56% | 5 |
| Oct 5, 2026 | 616.60 | 617.00 | 609.20 | 609.20 | 609.20 | 1.67% | 100 |
| Oct 2, 2026 | 593.00 | 599.20 | 593.00 | 599.20 | 599.20 | 3.06% | 15 |
| Oct 1, 2026 | 597.60 | 597.60 | 575.00 | 581.40 | 581.40 | -3.20% | 66 |
| Sep 30, 2026 | 598.60 | 602.00 | 597.00 | 600.60 | 600.60 | 0.61% | 43 |
| Sep 29, 2026 | 604.20 | 608.40 | 598.40 | 598.40 | 596.97 | -0.30% | 10 |
| Sep 28, 2026 | 600.80 | 607.60 | 600.20 | 600.20 | 598.77 | 0.17% | 103 |
| Sep 25, 2026 | 609.60 | 609.80 | 599.20 | 599.20 | 597.77 | -2.16% | 23 |
| Sep 24, 2026 | 624.60 | 624.60 | 612.40 | 612.40 | 610.94 | -2.14% | 70 |
| Sep 23, 2026 | 613.80 | 631.60 | 612.40 | 625.80 | 624.30 | 3.20% | 95 |
| Sep 22, 2026 | 597.20 | 606.60 | 596.60 | 606.40 | 604.95 | 0.80% | 99 |
| Sep 21, 2026 | 596.80 | 603.00 | 596.80 | 601.60 | 600.16 | 0.80% | 44 |
| Sep 18, 2026 | 598.80 | 598.80 | 595.20 | 596.80 | 595.37 | 0.91% | 34 |
| Sep 17, 2026 | 587.00 | 591.80 | 582.20 | 591.40 | 589.99 | 1.16% | 88 |
| Sep 16, 2026 | 593.60 | 595.40 | 584.60 | 584.60 | 583.20 | -1.78% | 10 |
| Sep 15, 2026 | 592.60 | 595.20 | 589.20 | 595.20 | 593.78 | 0.10% | 8 |
| Sep 14, 2026 | 582.80 | 595.00 | 582.20 | 594.60 | 593.18 | 0.75% | 115 |
| Sep 11, 2026 | 586.00 | 592.00 | 586.00 | 590.20 | 588.79 | 1.23% | 21 |
| Sep 10, 2026 | 584.00 | 585.00 | 583.00 | 583.00 | 581.61 | 0.48% | 29 |
| Sep 9, 2026 | 585.40 | 585.40 | 580.20 | 580.20 | 578.81 | -1.39% | 74 |
| Sep 8, 2026 | 595.60 | 597.60 | 588.40 | 588.40 | 586.99 | -1.90% | 177 |
| Sep 7, 2026 | 592.80 | 601.00 | 592.80 | 599.80 | 598.37 | -0.07% | 28 |
| Sep 4, 2026 | 592.40 | 600.20 | 592.20 | 600.20 | 598.77 | 0.60% | 21 |
| Sep 3, 2026 | 605.40 | 607.80 | 596.60 | 596.60 | 595.17 | 0.40% | 342 |
| Sep 2, 2026 | 586.80 | 594.20 | 585.60 | 594.20 | 592.78 | 2.59% | 127 |
| Sep 1, 2026 | 567.40 | 582.20 | 561.60 | 579.20 | 577.82 | 3.32% | 77 |
| Aug 31, 2026 | 549.80 | 562.00 | 546.80 | 560.60 | 559.26 | 4.90% | 221 |
| Aug 28, 2026 | 533.80 | 534.40 | 533.80 | 534.40 | 533.12 | 0.04% | 16 |
| Aug 27, 2026 | 542.00 | 542.00 | 534.20 | 534.20 | 532.92 | -1.87% | 14 |
| Aug 26, 2026 | 537.60 | 544.40 | 537.60 | 544.40 | 543.10 | -2.99% | 76 |
| Aug 25, 2026 | 553.80 | 561.80 | 553.80 | 561.20 | 559.86 | 0.18% | 115 |
| Aug 24, 2026 | 555.00 | 563.80 | 555.00 | 560.20 | 558.86 | 4.40% | 128 |
| Aug 21, 2026 | 532.60 | 536.60 | 531.00 | 536.60 | 535.32 | -1.00% | 345 |
| Aug 20, 2026 | 499.90 | 542.00 | 499.90 | 542.00 | 540.71 | 6.78% | 251 |
| Aug 19, 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 506.39 | -1.21% | 11 |
| Aug 18, 2026 | 516.60 | 516.60 | 513.80 | 513.80 | 512.57 | -1.27% | 56 |
| Aug 17, 2026 | 528.40 | 528.80 | 520.40 | 520.40 | 519.16 | -1.03% | 145 |