Darden Restaurants, Inc. (ETR:DDN)
Germany · Delayed Price · Currency is EUR 192.10
+1.65 (0.87%)
Last updated: Oct 27, 2026, 5:30 PM CET
ETR:DDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 190.95 | 192.80 | 190.95 | 192.10 | 192.10 | 0.87% | 35 |
| Oct 26, 2026 | 190.05 | 190.60 | 190.05 | 190.45 | 190.45 | 0.13% | - |
| Oct 23, 2026 | 192.95 | 196.75 | 190.20 | 190.20 | 190.20 | -1.50% | 1 |
| Oct 22, 2026 | 191.15 | 193.10 | 191.15 | 193.10 | 193.10 | 0.73% | - |
| Oct 21, 2026 | 195.05 | 195.05 | 191.70 | 191.70 | 191.70 | -0.83% | - |
| Oct 20, 2026 | 193.10 | 194.20 | 193.10 | 193.30 | 193.30 | 0.65% | 12 |