Mirae Asset Global X Telemedicine and Digital Health UCITS ETF (ETR:DDOC)
Germany · Delayed Price · Currency is EUR 8.67
+0.02 (0.22%)
Sep 23, 2026, 1:13 PM CET
ETR:DDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.68 | 8.68 | 8.67 | 8.67 | - | 0.23% | 6 |
| Sep 22, 2026 | 8.63 | 8.68 | 8.63 | 8.65 | 8.65 | 0.15% | 6 |
| Sep 21, 2026 | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | 0.24% | - |
| Sep 18, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | -0.44% | 13 |
| Sep 17, 2026 | 8.52 | 8.66 | 8.52 | 8.66 | 8.66 | 2.38% | 1,112 |
| Sep 16, 2026 | 8.36 | 8.47 | 8.36 | 8.46 | 8.46 | 1.06% | 532 |
| Sep 15, 2026 | 8.30 | 8.37 | 8.29 | 8.37 | 8.37 | 1.28% | 783 |
| Sep 14, 2026 | 8.15 | 8.26 | 8.15 | 8.26 | 8.26 | 2.10% | 326 |
| Sep 11, 2026 | 8.12 | 8.19 | 8.09 | 8.09 | 8.09 | -0.34% | 949 |
| Sep 10, 2026 | 8.18 | 8.18 | 8.12 | 8.12 | 8.12 | -0.17% | 785 |
| Sep 9, 2026 | 8.27 | 8.27 | 8.13 | 8.13 | 8.13 | -1.72% | 2,778 |
| Sep 8, 2026 | 8.33 | 8.34 | 8.23 | 8.27 | 8.27 | -0.66% | 1,970 |
| Sep 7, 2026 | 8.37 | 8.37 | 8.33 | 8.33 | 8.33 | -0.70% | 561 |
| Sep 4, 2026 | 8.46 | 8.46 | 8.38 | 8.39 | 8.39 | -0.42% | 1,682 |
| Sep 3, 2026 | 8.44 | 8.45 | 8.36 | 8.42 | 8.42 | 0.04% | 1,539 |
| Sep 2, 2026 | 8.38 | 8.42 | 8.37 | 8.42 | 8.42 | -0.18% | 1,228 |
| Sep 1, 2026 | 8.51 | 8.51 | 8.44 | 8.44 | 8.44 | -0.24% | 158 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.42 | 8.46 | 8.46 | -1.74% | 1,256 |
| Aug 28, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 8.61 | -0.50% | - |
| Aug 27, 2026 | 8.54 | 8.65 | 8.54 | 8.65 | 8.65 | 0.97% | - |
| Aug 26, 2026 | 8.58 | 8.60 | 8.57 | 8.57 | 8.57 | -0.46% | 1,376 |
| Aug 25, 2026 | 8.54 | 8.61 | 8.53 | 8.61 | 8.61 | 0.21% | 650 |
| Aug 24, 2026 | 8.66 | 8.66 | 8.57 | 8.59 | 8.59 | -0.37% | 2,335 |
| Aug 21, 2026 | 8.55 | 8.62 | 8.54 | 8.62 | 8.62 | -0.86% | 449 |
| Aug 20, 2026 | 8.58 | 8.69 | 8.55 | 8.69 | 8.69 | 2.04% | 230 |
| Aug 19, 2026 | 8.27 | 8.52 | 8.27 | 8.52 | 8.52 | 2.05% | 1,144 |
| Aug 18, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 0.42% | 204 |
| Aug 17, 2026 | 8.32 | 8.32 | 8.30 | 8.31 | 8.31 | -0.75% | 19 |
| Aug 14, 2026 | 8.45 | 8.45 | 8.38 | 8.38 | 8.38 | -0.29% | 608 |
| Aug 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.01% | 600 |
| Aug 12, 2026 | 8.37 | 8.37 | 8.28 | 8.32 | 8.32 | -0.94% | 1,350 |
| Aug 11, 2026 | 8.40 | 8.41 | 8.39 | 8.40 | 8.40 | -0.15% | 1,000 |
| Aug 10, 2026 | 8.34 | 8.42 | 8.28 | 8.41 | 8.41 | 1.89% | 4,218 |
| Aug 7, 2026 | 8.16 | 8.40 | 8.15 | 8.25 | 8.25 | 2.92% | 4,702 |
| Aug 6, 2026 | 8.18 | 8.22 | 8.02 | 8.02 | 8.02 | -2.18% | 14,909 |
| Aug 5, 2026 | 8.18 | 8.20 | 8.13 | 8.20 | 8.20 | 0.81% | 482 |
| Aug 4, 2026 | 8.18 | 8.18 | 8.09 | 8.13 | 8.13 | 0.25% | 348 |
| Aug 3, 2026 | 8.01 | 8.11 | 8.01 | 8.11 | 8.11 | 2.83% | 2,430 |
| Jul 31, 2026 | 8.07 | 8.08 | 7.89 | 7.89 | 7.89 | -1.28% | 2,219 |
| Jul 30, 2026 | 8.07 | 8.07 | 7.93 | 7.99 | 7.99 | -2.82% | 1,198 |
| Jul 29, 2026 | 8.26 | 8.27 | 8.17 | 8.22 | 8.22 | 0.75% | 3,753 |
| Jul 28, 2026 | 8.03 | 8.16 | 8.02 | 8.16 | 8.16 | 1.63% | 4,559 |
| Jul 27, 2026 | 8.00 | 8.03 | 7.99 | 8.03 | 8.03 | 0.22% | 386 |
| Jul 24, 2026 | 8.02 | 8.04 | 8.01 | 8.01 | 8.01 | 0.11% | 22 |
| Jul 23, 2026 | 7.96 | 8.07 | 7.96 | 8.00 | 8.00 | -0.72% | 3,159 |
| Jul 22, 2026 | 8.16 | 8.18 | 8.03 | 8.06 | 8.06 | -1.51% | 751 |
| Jul 21, 2026 | 8.16 | 8.22 | 8.13 | 8.19 | 8.19 | 0.02% | 1,314 |
| Jul 20, 2026 | 8.19 | 8.22 | 8.18 | 8.18 | 8.18 | 0.50% | 723 |
| Jul 17, 2026 | 8.22 | 8.23 | 8.14 | 8.14 | 8.14 | -2.35% | 131 |
| Jul 16, 2026 | 8.29 | 8.34 | 8.24 | 8.34 | 8.34 | 0.02% | 5,816 |