Skip to main content
logo
Amundi Govt Bond Highest Rated EuroMTS Investment Grade (ETR:DE5A)
Germany flag Germany · Delayed Price · Currency is EUR
197.24
-1.23 (-0.62%)
Sep 23, 2026, 5:36 PM CET

ETR:DE5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026198.89198.89197.24197.24--0.62%2
Sep 22, 2026198.36198.80198.36198.47198.47-0.13%30
Sep 21, 2026198.48198.81198.48198.72198.720.51%65
Sep 18, 2026198.44198.44197.68197.70197.70-0.46%2
Sep 17, 2026198.11198.61198.11198.61198.610.22%7
Sep 16, 2026197.90198.16197.57198.16198.160.19%2
Sep 15, 2026197.71197.92197.71197.78197.78-0.15%174
Sep 14, 2026197.88198.07197.59198.07198.07-0.05%209
Sep 11, 2026198.23198.24198.08198.17198.17-0.01%29
Sep 10, 2026199.33199.33198.19198.19198.19-0.50%15
Sep 9, 2026199.96199.96199.19199.19199.19-0.58%105
Sep 8, 2026199.98200.38199.98200.35200.350.19%619
Sep 7, 2026200.36200.43199.97199.97199.97-0.29%35
Sep 4, 2026200.26200.58200.26200.56200.560.06%2
Sep 3, 2026200.18200.44200.18200.44200.440.26%-
Sep 2, 2026199.92199.93199.86199.93199.93-0.29%24
Sep 1, 2026200.56200.56200.37200.50200.50-0.07%57
Aug 31, 2026201.15201.15200.64200.64200.64-0.32%-
Aug 28, 2026201.47201.61201.17201.28201.28-0.14%696
Aug 27, 2026201.98201.98201.52201.57201.57-0.13%-
Aug 26, 2026202.33202.33201.83201.83201.83-0.19%26
Aug 25, 2026201.50202.22201.50202.22202.220.43%6
Aug 24, 2026201.70201.70201.28201.35201.350.06%1
Aug 21, 2026201.37201.37201.23201.23201.23-0.03%-
Aug 20, 2026201.51201.51201.29201.29201.290.02%2
Aug 19, 2026201.45201.45201.16201.24201.240.02%-
Aug 18, 2026201.40201.40201.20201.20201.20-0.25%5
Aug 17, 2026202.17202.17201.71201.71201.71-0.16%86
Aug 14, 2026202.90202.90202.04202.04202.04-0.51%-
Aug 13, 2026202.28203.07202.28203.07203.070.20%-
Aug 12, 2026202.58203.08202.58202.67202.670.02%6
Aug 11, 2026202.20202.63202.20202.63202.630.06%-
Aug 10, 2026203.12203.14202.50202.50202.50-0.36%206
Aug 7, 2026203.03203.24203.03203.24203.24-4
Aug 6, 2026203.31203.46203.23203.23203.23-0.12%1
Aug 5, 2026203.76203.76203.43203.48203.480.04%11
Aug 4, 2026202.92203.39202.92203.39203.390.23%-
Aug 3, 2026202.69203.00202.69202.92202.920.42%20
Jul 31, 2026202.83202.83202.07202.07202.07-0.26%12
Jul 30, 2026202.50202.60202.36202.60202.60-0.02%1
Jul 29, 2026203.18203.18202.65202.65202.65-0.35%-
Jul 28, 2026203.26203.37203.16203.37203.370.19%30
Jul 27, 2026202.85203.13202.85202.98202.980.31%24
Jul 24, 2026202.06202.37202.06202.36202.360.34%1
Jul 23, 2026202.19202.19201.68201.68201.68-0.27%19
Jul 22, 2026202.02202.23202.02202.23202.23-0.03%-
Jul 21, 2026202.52202.52202.16202.29202.29-0.11%26
Jul 20, 2026202.52202.58202.52202.52202.52-0.13%1
Jul 17, 2026202.79202.83202.79202.79202.790.06%-
Jul 16, 2026202.77202.77202.57202.66202.66-0.17%-