ETR:DECD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.70	92.06	91.42	91.79	91.79	0.09%	523
Sep 21, 2026	91.28	91.74	91.28	91.71	91.71	1.35%	359
Sep 18, 2026	91.42	91.42	90.37	90.49	90.49	-1.15%	402
Sep 17, 2026	91.32	91.54	91.32	91.54	91.54	0.81%	1
Sep 16, 2026	90.76	90.86	90.40	90.80	90.80	0.55%	453
Sep 15, 2026	90.25	90.67	89.73	90.30	90.30	-0.21%	519
Sep 14, 2026	90.97	91.07	90.25	90.49	90.49	-1.20%	460
Sep 11, 2026	91.21	91.59	91.18	91.59	91.59	0.80%	220
Sep 10, 2026	91.52	91.52	90.86	90.86	90.86	-0.63%	40
Sep 9, 2026	92.26	92.26	91.23	91.44	91.44	-1.45%	76
Sep 8, 2026	92.59	92.79	92.42	92.79	92.79	0.16%	132
Sep 7, 2026	92.61	92.65	92.26	92.64	92.64	0.27%	373
Sep 4, 2026	91.94	92.52	91.94	92.39	92.39	0.37%	89
Sep 3, 2026	91.85	92.05	91.73	92.05	92.05	0.32%	974
Sep 2, 2026	91.85	91.87	91.53	91.76	91.76	-0.25%	27
Sep 1, 2026	92.77	92.77	91.99	91.99	91.99	-0.72%	839
Aug 31, 2026	93.39	93.42	92.66	92.66	92.66	-0.92%	596
Aug 28, 2026	93.40	93.58	93.34	93.52	93.52	0.81%	8
Aug 27, 2026	93.65	93.70	92.77	92.77	92.77	-0.72%	146
Aug 26, 2026	93.52	93.71	93.44	93.44	93.44	0.17%	290
Aug 25, 2026	93.51	93.68	93.24	93.28	93.28	0.26%	215
Aug 24, 2026	92.99	93.12	92.90	93.04	93.04	-0.13%	263
Aug 21, 2026	92.79	93.16	92.79	93.16	93.16	0.53%	213
Aug 20, 2026	92.91	92.91	92.67	92.67	92.67	-0.22%	96
Aug 19, 2026	93.38	93.55	92.87	92.87	92.87	-0.62%	221
Aug 18, 2026	94.34	94.34	93.45	93.45	93.45	-1.21%	1,217
Aug 17, 2026	95.07	95.07	94.58	94.59	94.59	0.01%	736
Aug 14, 2026	94.99	94.99	94.58	94.58	94.58	-0.17%	702
Aug 13, 2026	94.94	94.94	94.74	94.74	94.74	0.32%	1,383
Aug 12, 2026	94.66	94.85	94.42	94.44	94.44	-0.01%	624
Aug 11, 2026	94.45	94.69	94.29	94.45	94.45	0.29%	83
Aug 10, 2026	94.23	94.59	94.18	94.18	94.18	-0.01%	40
Aug 7, 2026	94.21	94.51	94.19	94.19	94.19	0.29%	228
Aug 6, 2026	93.95	94.19	93.92	93.92	93.92	0.29%	172
Aug 5, 2026	94.18	94.18	93.65	93.65	93.65	-0.01%	724
Aug 4, 2026	93.33	93.66	93.14	93.66	93.66	0.85%	291
Aug 3, 2026	92.67	92.87	92.38	92.87	92.87	1.23%	874
Jul 31, 2026	92.31	92.46	91.66	91.74	91.74	0.12%	32
Jul 30, 2026	90.65	91.78	90.65	91.63	91.63	1.33%	323
Jul 29, 2026	91.14	91.14	90.35	90.43	90.43	-0.74%	6
Jul 28, 2026	91.18	91.18	90.79	91.10	91.10	0.19%	82
Jul 27, 2026	92.04	92.36	90.93	90.93	90.93	-0.37%	1,408
Jul 24, 2026	90.49	91.27	90.49	91.27	91.27	0.90%	250
Jul 23, 2026	91.58	91.58	90.29	90.46	90.46	-1.65%	260
Jul 22, 2026	91.08	91.98	91.08	91.98	91.98	0.82%	132
Jul 21, 2026	90.96	91.23	90.70	91.23	91.23	0.72%	1,760
Jul 20, 2026	90.36	90.79	90.36	90.58	90.58	0.09%	555
Jul 17, 2026	90.36	90.50	90.00	90.50	90.50	-0.92%	46
Jul 16, 2026	91.59	91.59	90.54	91.34	91.34	0.09%	1,010
Jul 15, 2026	91.79	91.79	91.21	91.26	91.26	-0.13%	624