ETR:DECR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.12	46.12	46.01	46.01	-	-0.22%	1,052
Sep 22, 2026	46.06	46.16	46.06	46.11	46.11	-0.03%	159
Sep 21, 2026	46.05	46.12	46.05	46.12	46.12	0.33%	23
Sep 18, 2026	46.06	46.06	45.96	45.97	45.97	-0.21%	136
Sep 17, 2026	46.00	46.07	45.98	46.07	46.07	0.17%	727
Sep 16, 2026	45.93	46.01	45.91	45.99	45.99	0.18%	1,144
Sep 15, 2026	45.95	45.95	45.89	45.91	45.91	0.04%	6,222
Sep 14, 2026	46.07	46.07	45.87	45.89	45.89	-0.35%	832
Sep 11, 2026	46.06	46.06	46.04	46.05	46.05	0.07%	5,376
Sep 10, 2026	46.23	46.24	46.02	46.02	46.02	-0.45%	29
Sep 9, 2026	46.38	46.38	46.23	46.23	46.23	-0.38%	5,380
Sep 8, 2026	46.39	46.41	46.39	46.41	46.41	0.02%	30
Sep 7, 2026	46.47	46.47	46.36	46.40	46.40	-0.11%	983
Sep 4, 2026	46.42	46.45	46.42	46.45	46.45	0.04%	277
Sep 3, 2026	46.33	46.43	46.33	46.43	46.43	0.17%	2,766
Sep 2, 2026	46.31	46.69	46.29	46.35	46.35	-0.12%	23,193
Sep 1, 2026	46.47	46.47	46.41	46.41	46.41	-0.05%	1,309
Aug 31, 2026	46.55	46.55	46.32	46.43	46.43	-0.30%	5,687
Aug 28, 2026	46.62	46.63	46.57	46.57	46.57	-0.12%	400
Aug 27, 2026	46.66	46.83	46.61	46.62	46.62	-0.10%	12,513
Aug 26, 2026	46.75	46.75	46.67	46.67	46.67	-0.15%	776
Aug 25, 2026	46.68	46.74	46.62	46.74	46.74	0.43%	2,992
Aug 24, 2026	46.69	46.69	46.54	46.54	46.54	-0.15%	6,622
Aug 21, 2026	46.64	46.68	46.60	46.60	46.60	-0.02%	6,112
Aug 20, 2026	46.65	46.78	46.57	46.61	46.61	0.13%	13,099
Aug 19, 2026	46.60	46.61	46.55	46.55	46.55	-0.06%	947
Aug 18, 2026	46.68	46.68	46.58	46.58	46.58	-0.31%	105
Aug 17, 2026	46.78	46.78	46.73	46.73	46.73	0.01%	2,561
Aug 14, 2026	46.80	46.80	46.72	46.72	46.72	-0.15%	172
Aug 13, 2026	46.77	46.86	46.77	46.79	46.79	0.05%	3,936
Aug 12, 2026	46.78	46.82	46.76	46.77	46.77	-0.03%	2,951
Aug 11, 2026	46.70	46.78	46.69	46.78	46.78	0.15%	3,823
Aug 10, 2026	46.83	46.84	46.71	46.71	46.71	-0.26%	1,082
Aug 7, 2026	46.81	46.85	46.80	46.83	46.83	0.06%	2,850
Aug 6, 2026	46.81	46.83	46.80	46.80	46.80	-0.09%	36
Aug 5, 2026	46.78	46.87	46.78	46.84	46.84	0.06%	4,247
Aug 4, 2026	46.73	46.83	46.73	46.82	46.82	0.25%	654
Aug 3, 2026	46.79	46.82	46.69	46.70	46.70	0.25%	7,376
Jul 31, 2026	46.68	46.68	46.58	46.58	46.58	-0.12%	1,156
Jul 30, 2026	46.59	46.64	46.59	46.64	46.64	0.12%	62
Jul 29, 2026	46.68	46.70	46.26	46.58	46.58	-0.28%	18,723
Jul 28, 2026	46.70	46.71	46.68	46.71	46.71	0.13%	-
Jul 27, 2026	46.64	46.68	46.64	46.65	46.65	0.24%	664
Jul 24, 2026	46.52	46.56	46.52	46.54	46.54	0.14%	3,144
Jul 23, 2026	46.55	46.55	46.47	46.47	46.47	-0.17%	173
Jul 22, 2026	46.58	46.62	46.51	46.55	46.55	-0.08%	28,664
Jul 21, 2026	46.64	46.66	46.59	46.59	46.59	-0.12%	1,627
Jul 20, 2026	46.59	46.70	46.59	46.64	46.64	0.04%	8,222
Jul 17, 2026	46.70	46.72	46.63	46.63	46.63	-0.05%	1,032
Jul 16, 2026	46.70	46.70	46.65	46.65	46.65	-0.16%	381