L&G DAX Daily 2x Long UCITS ETF (ETR:DEL2)
Germany · Delayed Price · Currency is EUR 693.10
-2.20 (-0.32%)
Aug 8, 2025, 5:36 PM CET
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 692.30 | 699.50 | 689.90 | 693.10 | 693.10 | -0.32% | 3,543 |
| Aug 7, 2025 | 680.00 | 706.30 | 680.00 | 695.30 | 695.30 | 2.20% | 4,391 |
| Aug 6, 2025 | 681.30 | 683.20 | 674.40 | 680.30 | 680.30 | 0.71% | 1,082 |
| Aug 5, 2025 | 679.40 | 682.70 | 672.50 | 675.50 | 675.50 | 0.64% | 744 |
| Aug 4, 2025 | 658.30 | 672.30 | 658.30 | 671.20 | 671.20 | 2.99% | 2,266 |
| Aug 1, 2025 | 675.40 | 675.40 | 650.60 | 651.70 | 651.70 | -5.45% | 2,232 |
| Jul 31, 2025 | 705.20 | 710.00 | 689.20 | 689.30 | 689.30 | -1.81% | 2,650 |
| Jul 30, 2025 | 696.90 | 702.10 | 694.90 | 702.00 | 702.00 | 0.50% | 2,300 |
| Jul 29, 2025 | 690.20 | 703.60 | 690.20 | 698.50 | 698.50 | 2.13% | 6,880 |
| Jul 28, 2025 | 711.70 | 711.70 | 683.90 | 683.90 | 683.90 | -2.19% | 5,669 |
| Jul 25, 2025 | 691.10 | 700.40 | 691.10 | 699.20 | 699.20 | -0.53% | 3,471 |
| Jul 24, 2025 | 714.40 | 715.80 | 702.10 | 702.90 | 702.90 | 0.51% | 5,267 |
| Jul 23, 2025 | 700.70 | 702.00 | 695.10 | 699.30 | 699.30 | 1.44% | 682 |
| Jul 22, 2025 | 699.80 | 700.30 | 683.20 | 689.40 | 689.40 | -2.07% | 1,356 |
| Jul 21, 2025 | 705.90 | 705.90 | 698.50 | 704.00 | 704.00 | -0.03% | 469 |
| Jul 18, 2025 | 714.40 | 716.00 | 703.40 | 704.20 | 704.20 | -0.54% | 1,050 |
| Jul 17, 2025 | 700.60 | 708.10 | 698.70 | 708.00 | 708.00 | 2.91% | 1,220 |
| Jul 16, 2025 | 688.40 | 696.90 | 687.20 | 688.00 | 688.00 | -0.49% | 260 |
| Jul 15, 2025 | 700.10 | 702.00 | 691.40 | 691.40 | 691.40 | -0.85% | 875 |
| Jul 14, 2025 | 689.70 | 697.50 | 687.00 | 697.30 | 697.30 | -0.80% | 1,687 |
| Jul 11, 2025 | 708.30 | 708.30 | 698.10 | 702.90 | 702.90 | -1.66% | 1,602 |
| Jul 10, 2025 | 725.20 | 725.20 | 714.60 | 714.80 | 714.80 | -0.91% | 2,208 |
| Jul 9, 2025 | 704.90 | 722.30 | 704.80 | 721.40 | 721.40 | 2.90% | 1,406 |
| Jul 8, 2025 | 693.30 | 702.20 | 692.40 | 701.10 | 701.10 | 1.33% | 2,122 |
| Jul 7, 2025 | 680.70 | 691.90 | 680.20 | 691.90 | 691.90 | 2.22% | 509 |
| Jul 4, 2025 | 681.40 | 681.40 | 672.20 | 676.90 | 676.90 | -1.23% | 1,416 |
| Jul 3, 2025 | 682.50 | 685.60 | 676.70 | 685.30 | 685.30 | 1.20% | 5,928 |
| Jul 2, 2025 | 678.80 | 678.80 | 668.70 | 677.20 | 677.20 | 0.92% | 2,279 |
| Jul 1, 2025 | 688.40 | 688.90 | 671.00 | 671.00 | 671.00 | -2.10% | 1,097 |
| Jun 30, 2025 | 696.00 | 696.20 | 682.60 | 685.40 | 685.40 | -0.90% | 2,000 |
| Jun 27, 2025 | 680.60 | 691.60 | 678.50 | 691.60 | 691.60 | 3.19% | 1,281 |
| Jun 26, 2025 | 670.00 | 673.70 | 667.10 | 670.20 | 670.20 | 1.22% | 173 |
| Jun 25, 2025 | 673.00 | 673.00 | 662.00 | 662.10 | 662.10 | -1.28% | 1,833 |
| Jun 24, 2025 | 675.40 | 678.40 | 668.20 | 670.70 | 670.70 | 3.23% | 1,424 |
| Jun 23, 2025 | 646.80 | 651.10 | 639.80 | 649.70 | 649.70 | -0.73% | 175 |
| Jun 20, 2025 | 646.50 | 656.90 | 646.30 | 654.50 | 654.50 | 2.60% | 417 |
| Jun 19, 2025 | 646.20 | 648.50 | 637.70 | 637.90 | 637.90 | -2.45% | 356 |
| Jun 18, 2025 | 659.50 | 659.50 | 651.00 | 653.90 | 653.90 | -0.85% | 156 |
| Jun 17, 2025 | 660.40 | 663.10 | 656.70 | 659.50 | 659.50 | -2.28% | 782 |
| Jun 16, 2025 | 669.00 | 674.90 | 665.80 | 674.90 | 674.90 | 1.53% | 1,166 |
| Jun 13, 2025 | 662.60 | 665.30 | 657.70 | 664.70 | 664.70 | -2.11% | 1,258 |
| Jun 12, 2025 | 680.00 | 683.10 | 673.50 | 679.00 | 679.00 | -1.74% | 1,636 |
| Jun 11, 2025 | 694.20 | 699.50 | 690.20 | 691.00 | 691.00 | -0.35% | 1,400 |
| Jun 10, 2025 | 701.30 | 702.70 | 691.20 | 693.40 | 693.40 | -1.37% | 906 |
| Jun 9, 2025 | 708.40 | 708.40 | 699.30 | 703.00 | 703.00 | -1.26% | 256 |
| Jun 6, 2025 | 710.20 | 712.00 | 707.80 | 712.00 | 712.00 | -0.04% | 120 |
| Jun 5, 2025 | 711.20 | 720.00 | 707.10 | 712.30 | 712.30 | 0.42% | 1,800 |
| Jun 4, 2025 | 706.00 | 713.10 | 702.90 | 709.30 | 709.30 | 1.56% | 1,360 |
| Jun 3, 2025 | 695.60 | 698.50 | 688.00 | 698.40 | 698.40 | 1.25% | 380 |
| Jun 2, 2025 | 690.70 | 690.70 | 680.10 | 689.80 | 689.80 | -0.56% | 2,428 |