L&G DAX Daily 2x Long UCITS ETF (ETR:DEL2)
Germany · Delayed Price · Currency is EUR 699.50
-10.90 (-1.53%)
Sep 23, 2026, 1:40 PM CET
ETR:DEL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 718.70 | 718.70 | 704.70 | 704.70 | - | -0.80% | 190 |
| Sep 22, 2026 | 710.60 | 720.00 | 705.70 | 710.40 | 710.40 | -0.01% | 662 |
| Sep 21, 2026 | 705.90 | 711.50 | 703.10 | 710.50 | 710.50 | 2.16% | 721 |
| Sep 18, 2026 | 713.00 | 713.00 | 695.50 | 695.50 | 695.50 | -3.30% | 458 |
| Sep 17, 2026 | 716.70 | 721.60 | 712.60 | 719.20 | 719.20 | 1.32% | 408 |
| Sep 16, 2026 | 708.40 | 711.80 | 702.60 | 709.80 | 709.80 | 1.08% | 249 |
| Sep 15, 2026 | 700.80 | 704.20 | 690.00 | 702.20 | 702.20 | -0.37% | 967 |
| Sep 14, 2026 | 707.70 | 708.80 | 699.00 | 704.80 | 704.80 | -0.98% | 2,053 |
| Sep 11, 2026 | 706.00 | 712.20 | 702.70 | 711.80 | 711.80 | 1.50% | 325 |
| Sep 10, 2026 | 711.30 | 712.40 | 701.30 | 701.30 | 701.30 | -1.67% | 628 |
| Sep 9, 2026 | 730.40 | 730.40 | 709.80 | 713.20 | 713.20 | -3.24% | 1,896 |
| Sep 8, 2026 | 734.90 | 737.20 | 728.80 | 737.10 | 737.10 | - | 178 |
| Sep 7, 2026 | 739.90 | 740.50 | 734.10 | 737.10 | 737.10 | -0.28% | 2,596 |
| Sep 4, 2026 | 736.10 | 746.10 | 736.10 | 739.20 | 739.20 | 0.23% | 1,024 |
| Sep 3, 2026 | 730.40 | 737.80 | 727.00 | 737.50 | 737.50 | 1.25% | 1,175 |
| Sep 2, 2026 | 730.80 | 730.90 | 722.60 | 728.40 | 728.40 | -0.90% | 539 |
| Sep 1, 2026 | 745.00 | 748.70 | 733.60 | 735.00 | 735.00 | -2.23% | 609 |
| Aug 31, 2026 | 764.20 | 764.20 | 751.80 | 751.80 | 751.80 | -2.34% | 2,275 |
| Aug 28, 2026 | 766.10 | 771.00 | 766.10 | 769.80 | 769.80 | 1.50% | 494 |
| Aug 27, 2026 | 757.60 | 758.80 | 752.00 | 758.40 | 758.40 | 0.42% | 1,430 |
| Aug 26, 2026 | 754.40 | 763.30 | 749.90 | 755.20 | 755.20 | 0.08% | 850 |
| Aug 25, 2026 | 751.70 | 757.60 | 750.10 | 754.60 | 754.60 | 1.30% | 368 |
| Aug 24, 2026 | 743.90 | 746.20 | 741.10 | 744.90 | 744.90 | -0.33% | 631 |
| Aug 21, 2026 | 738.70 | 747.40 | 738.70 | 747.40 | 747.40 | 1.25% | 224 |
| Aug 20, 2026 | 742.50 | 742.50 | 735.80 | 738.20 | 738.20 | -0.97% | 156 |
| Aug 19, 2026 | 747.20 | 747.20 | 744.90 | 745.40 | 745.40 | -0.24% | 70 |
| Aug 18, 2026 | 754.20 | 754.30 | 747.20 | 747.20 | 747.20 | -1.46% | 17 |
| Aug 17, 2026 | 766.10 | 766.80 | 758.30 | 758.30 | 758.30 | -0.73% | 589 |
| Aug 14, 2026 | 766.00 | 767.50 | 763.90 | 763.90 | 763.90 | 0.78% | 50 |
| Aug 13, 2026 | 766.40 | 766.70 | 758.00 | 758.00 | 758.00 | -0.18% | 60 |
| Aug 12, 2026 | 766.00 | 771.50 | 759.40 | 759.40 | 759.40 | -0.52% | 88 |
| Aug 11, 2026 | 762.00 | 766.90 | 761.20 | 763.40 | 763.40 | 0.51% | 83 |
| Aug 10, 2026 | 761.10 | 765.00 | 759.50 | 759.50 | 759.50 | 0.01% | 216 |
| Aug 7, 2026 | 755.70 | 764.40 | 755.40 | 759.40 | 759.40 | 1.32% | 115 |
| Aug 6, 2026 | 748.00 | 753.50 | 748.00 | 749.50 | 749.50 | 0.17% | 113 |
| Aug 5, 2026 | 762.90 | 762.90 | 748.20 | 748.20 | 748.20 | -0.62% | 729 |
| Aug 4, 2026 | 753.90 | 755.90 | 748.20 | 752.90 | 752.90 | 1.51% | 549 |
| Aug 3, 2026 | 735.10 | 746.00 | 735.10 | 741.70 | 741.70 | 2.96% | 2,434 |
| Jul 31, 2026 | 725.60 | 734.70 | 717.90 | 720.40 | 720.40 | 0.18% | 565 |
| Jul 30, 2026 | 708.30 | 721.80 | 703.80 | 719.10 | 719.10 | 1.01% | 974 |
| Jul 29, 2026 | 716.10 | 716.10 | 706.90 | 711.90 | 711.90 | -0.17% | 694 |
| Jul 28, 2026 | 712.00 | 716.00 | 703.70 | 713.10 | 713.10 | 0.85% | 709 |
| Jul 27, 2026 | 712.60 | 715.50 | 707.10 | 707.10 | 707.10 | 2.12% | 2,805 |
| Jul 24, 2026 | 676.50 | 692.40 | 676.50 | 692.40 | 692.40 | 2.71% | 780 |
| Jul 23, 2026 | 686.70 | 687.60 | 671.10 | 674.10 | 674.10 | -3.19% | 1,252 |
| Jul 22, 2026 | 688.30 | 700.70 | 688.30 | 696.30 | 696.30 | 1.15% | 1,128 |
| Jul 21, 2026 | 682.70 | 688.40 | 681.40 | 688.40 | 688.40 | 1.31% | 98 |
| Jul 20, 2026 | 676.40 | 682.20 | 675.00 | 679.50 | 679.50 | 0.15% | 482 |
| Jul 17, 2026 | 674.90 | 678.50 | 670.20 | 678.50 | 678.50 | -0.64% | 229 |
| Jul 16, 2026 | 689.60 | 689.60 | 672.10 | 682.90 | 682.90 | -0.93% | 1,136 |