ETR:DELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.76	19.76	19.58	19.58	-	-0.46%	10,333
Sep 22, 2026	19.69	19.73	19.61	19.67	19.67	0.07%	10,333
Sep 21, 2026	19.58	19.69	19.58	19.66	19.66	1.03%	6,832
Sep 18, 2026	19.65	19.65	19.46	19.46	19.46	-1.21%	15,887
Sep 17, 2026	19.64	19.71	19.64	19.70	19.70	0.83%	4,769
Sep 16, 2026	19.53	19.57	19.48	19.54	19.54	0.48%	9,411
Sep 15, 2026	19.44	19.48	19.38	19.44	19.44	-0.47%	404
Sep 14, 2026	19.58	19.60	19.52	19.53	19.53	-0.38%	1,073
Sep 11, 2026	19.57	19.63	19.57	19.61	19.61	0.46%	8,074
Sep 10, 2026	19.64	19.68	19.52	19.52	19.52	-0.54%	28,634
Sep 9, 2026	19.83	19.83	19.59	19.62	19.62	-1.48%	4,644
Sep 8, 2026	19.88	19.92	19.87	19.92	19.92	-0.03%	9,555
Sep 7, 2026	19.89	19.92	19.84	19.92	19.92	0.04%	9,906
Sep 4, 2026	19.84	19.94	19.84	19.92	19.92	0.18%	179
Sep 3, 2026	19.80	19.88	19.78	19.88	19.88	0.48%	11,385
Sep 2, 2026	19.84	19.84	19.73	19.79	19.79	-0.33%	1,143
Sep 1, 2026	19.93	19.97	19.83	19.85	19.85	-0.35%	11,394
Aug 31, 2026	20.09	20.09	19.92	19.92	19.92	-0.86%	428
Aug 28, 2026	20.12	20.12	20.08	20.10	20.10	0.50%	41,887
Aug 27, 2026	20.13	20.13	20.00	20.00	20.00	-0.71%	2,120
Aug 26, 2026	20.17	20.22	20.14	20.14	20.14	-0.02%	30,368
Aug 25, 2026	20.14	20.17	20.11	20.15	20.15	0.35%	8,831
Aug 24, 2026	20.06	20.08	20.04	20.08	20.08	-0.17%	18,544
Aug 21, 2026	19.96	20.11	19.96	20.11	20.11	0.81%	11,356
Aug 20, 2026	19.98	19.98	19.95	19.95	19.95	-0.01%	19
Aug 19, 2026	20.01	20.01	19.95	19.95	19.95	-0.25%	284
Aug 18, 2026	20.08	20.08	20.00	20.00	20.00	-0.57%	112
Aug 17, 2026	20.23	20.23	20.12	20.12	20.12	-0.25%	37
Aug 14, 2026	20.22	20.22	20.17	20.17	20.17	-0.25%	132
Aug 13, 2026	20.28	20.28	20.22	20.22	20.22	-	259
Aug 12, 2026	20.29	20.29	20.22	20.22	20.22	-0.25%	240
Aug 11, 2026	20.29	20.33	20.27	20.27	20.27	-	3,701
Aug 10, 2026	20.25	20.27	20.23	20.27	20.27	0.10%	3,704
Aug 7, 2026	20.21	20.29	20.21	20.25	20.25	0.42%	2,940
Aug 6, 2026	20.19	20.21	20.16	20.16	20.16	0.20%	26
Aug 5, 2026	20.22	20.22	20.11	20.12	20.12	-	744
Aug 4, 2026	20.13	20.14	20.08	20.12	20.12	0.72%	1,480
Aug 3, 2026	19.95	20.00	19.95	19.98	19.98	0.49%	4,432
Jul 31, 2026	20.02	20.03	19.87	19.88	19.88	-0.15%	16
Jul 30, 2026	19.80	19.91	19.80	19.91	19.91	0.68%	-
Jul 29, 2026	19.88	19.88	19.77	19.77	19.77	-0.41%	9,318
Jul 28, 2026	19.79	19.86	19.78	19.86	19.86	0.58%	4,433
Jul 27, 2026	19.90	19.94	19.74	19.74	19.74	-0.09%	12,910
Jul 24, 2026	19.58	19.76	19.58	19.76	19.76	0.92%	3
Jul 23, 2026	19.68	19.68	19.52	19.58	19.58	-1.14%	25,197
Jul 22, 2026	19.63	19.86	19.63	19.81	19.81	0.57%	18,017
Jul 21, 2026	19.63	19.69	19.59	19.69	19.69	0.57%	7,806
Jul 20, 2026	19.61	19.64	19.58	19.58	19.58	-0.31%	18
Jul 17, 2026	19.62	19.64	19.56	19.64	19.64	-0.37%	11,598
Jul 16, 2026	19.68	19.71	19.57	19.71	19.71	0.12%	10,598