Skip to main content
logo
L&G US Equity Responsible Exclusions UCITS ETF (ETR:DELG)
Germany flag Germany · Delayed Price · Currency is EUR
24.69
+0.08 (0.33%)
Sep 23, 2026, 9:05 AM CET

ETR:DELG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.6924.6924.6924.69-0.33%12
Sep 22, 202624.5824.6124.5824.6124.610.80%-
Sep 21, 202624.2724.4224.2624.4224.421.67%12
Sep 18, 202624.1124.1124.0224.0224.020.06%193
Sep 17, 202623.9024.0023.9024.0024.000.84%2
Sep 16, 202623.7123.8023.7123.8023.800.74%22
Sep 15, 202623.7023.7423.6323.6323.63-0.61%48
Sep 14, 202623.7223.7723.7223.7723.77-0.48%-
Sep 11, 202623.7023.8923.7023.8923.891.27%495
Sep 10, 202623.7023.7023.5623.5923.59-0.36%1
Sep 9, 202623.8223.8223.6723.6723.67-0.75%-
Sep 8, 202623.8923.9123.8523.8523.85-0.10%1
Sep 7, 202623.9823.9823.8823.8823.88-0.13%-
Sep 4, 202624.0524.0723.9123.9123.91-0.56%20
Sep 3, 202623.8224.0423.8124.0424.040.67%24
Sep 2, 202623.7523.8823.7023.8823.880.46%-
Sep 1, 202623.8523.8523.6923.7723.77-242
Aug 31, 202623.9023.9023.7723.7723.77-1.37%-
Aug 28, 202623.8924.1023.8924.1024.101.01%2
Aug 27, 202623.7923.8623.7923.8623.860.93%147
Aug 26, 202623.6423.6523.6423.6423.640.19%-
Aug 25, 202623.6623.6723.6023.6023.600.17%1
Aug 24, 202623.5823.5823.5323.5623.56-0.32%1,058
Aug 21, 202623.5223.6323.5223.6323.630.15%-
Aug 20, 202623.7823.7823.6023.6023.60-0.88%2
Aug 19, 202623.8823.8823.7823.8123.81-0.40%17
Aug 18, 202624.0324.0323.9023.9023.90-1.08%56
Aug 17, 202624.2224.2224.1624.1624.16--
Aug 14, 202624.3324.3324.1624.1624.16-0.45%-
Aug 13, 202624.2324.2724.2224.2724.270.52%-
Aug 12, 202624.1524.1824.1524.1524.15--
Aug 11, 202624.1824.2524.1524.1524.15-0.04%-
Aug 10, 202624.2724.2724.1624.1624.16-0.25%1
Aug 7, 202624.1524.2224.1524.2224.220.37%1
Aug 6, 202624.1624.1824.1324.1324.13-0.19%54
Aug 5, 202624.2424.2424.1724.1724.170.54%113
Aug 4, 202623.8024.0623.7524.0424.041.63%105
Aug 3, 202623.4823.6623.4823.6623.662.03%-
Jul 31, 202623.2923.3523.1923.1923.190.54%20
Jul 30, 202623.0423.0623.0323.0623.06-0.67%-
Jul 29, 202623.4823.5123.2223.2223.22-1.00%1
Jul 28, 202623.4023.4923.4023.4523.450.36%57
Jul 27, 202623.6223.6623.3723.3723.37-0.72%17
Jul 24, 202623.4223.5423.4223.5423.540.68%-
Jul 23, 202623.6123.6323.3423.3823.38-1.66%152
Jul 22, 202623.6623.7723.6623.7723.770.15%-
Jul 21, 202623.6523.7423.6223.7423.740.34%52
Jul 20, 202623.5423.6623.5423.6623.660.45%271
Jul 17, 202623.5623.6023.5523.5523.55-1.42%80
Jul 16, 202623.9423.9423.8723.8923.89-0.15%-