Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	19.64	19.96	19.60	19.88	-	-1.09%	2,524
Mar 6, 2026	20.20	20.40	19.98	20.10	20.10	-	14,851
Mar 5, 2026	20.00	20.40	19.90	20.10	20.10	0.90%	10,271
Mar 4, 2026	19.20	20.05	18.98	19.92	19.92	1.43%	42,453
Mar 3, 2026	20.35	20.35	19.58	19.64	19.64	-5.12%	27,393
Mar 2, 2026	20.80	20.85	20.40	20.70	20.70	-0.96%	24,147
Feb 27, 2026	20.70	21.00	20.65	20.90	20.90	0.24%	7,679
Feb 26, 2026	20.80	21.00	20.50	20.85	20.85	0.72%	12,440
Feb 25, 2026	20.60	20.90	20.50	20.70	20.70	0.49%	6,903
Feb 24, 2026	20.95	20.95	20.55	20.60	20.60	-0.72%	6,771
Feb 23, 2026	20.65	20.90	20.55	20.75	20.75	0.48%	9,845
Feb 20, 2026	20.85	20.90	20.65	20.65	20.65	-1.20%	3,459
Feb 19, 2026	20.65	21.10	20.65	20.90	20.90	0.48%	26,723
Feb 18, 2026	20.30	20.85	20.30	20.80	20.80	0.73%	17,833
Feb 17, 2026	20.10	20.65	20.00	20.65	20.65	2.23%	9,039
Feb 16, 2026	20.80	20.80	20.20	20.20	20.20	-0.74%	14,905
Feb 13, 2026	20.25	20.45	20.20	20.35	20.35	-0.25%	9,116
Feb 12, 2026	20.30	20.45	19.96	20.40	20.40	0.74%	10,127
Feb 11, 2026	19.96	20.40	19.90	20.25	20.25	2.17%	24,557
Feb 10, 2026	19.54	19.88	19.54	19.82	19.82	1.43%	10,005
Feb 9, 2026	19.58	19.64	19.36	19.54	19.54	-	3,698
Feb 6, 2026	19.42	19.62	19.30	19.54	19.54	0.72%	11,674
Feb 5, 2026	19.90	19.90	19.08	19.40	19.40	-0.31%	20,097
Feb 4, 2026	19.22	19.64	19.22	19.46	19.46	0.41%	9,773
Feb 3, 2026	19.46	19.52	19.26	19.38	19.38	-0.10%	6,798
Feb 2, 2026	19.18	19.44	19.18	19.40	19.40	0.73%	13,777
Jan 30, 2026	19.48	19.48	19.12	19.26	19.26	-0.21%	8,193
Jan 29, 2026	19.24	19.48	19.18	19.30	19.30	0.31%	8,434
Jan 28, 2026	19.20	19.36	19.12	19.24	19.24	1.05%	7,655
Jan 27, 2026	19.10	19.20	19.04	19.04	19.04	0.32%	6,386
Jan 26, 2026	18.98	19.28	18.98	18.98	18.98	-0.84%	9,086
Jan 23, 2026	19.08	19.16	18.86	19.14	19.14	1.48%	11,027
Jan 22, 2026	19.30	19.30	18.84	18.86	18.86	0.86%	10,087
Jan 21, 2026	19.28	19.28	18.56	18.70	18.70	-0.32%	32,568
Jan 20, 2026	19.26	19.26	18.76	18.76	18.76	-1.99%	12,110
Jan 19, 2026	18.90	19.24	18.90	19.14	19.14	0.95%	8,432
Jan 16, 2026	19.48	19.52	18.92	18.96	18.96	-2.77%	23,571
Jan 15, 2026	19.04	19.50	18.92	19.50	19.50	2.52%	68,511
Jan 14, 2026	18.92	19.22	18.90	19.02	19.02	1.17%	12,113
Jan 13, 2026	18.82	19.06	18.80	18.80	18.80	-0.53%	5,973
Jan 12, 2026	19.12	19.20	18.88	18.90	18.90	-0.74%	7,166
Jan 9, 2026	18.90	19.18	18.78	19.04	19.04	0.74%	15,063
Jan 8, 2026	18.82	19.00	18.80	18.90	18.90	0.53%	5,672
Jan 7, 2026	19.00	19.00	18.74	18.80	18.80	0.21%	4,589
Jan 6, 2026	18.62	18.82	18.50	18.76	18.76	-	12,385
Jan 5, 2026	18.84	18.84	18.58	18.76	18.76	0.86%	8,853
Jan 2, 2026	18.82	18.86	18.44	18.60	18.60	-1.27%	8,739
Dec 30, 2025	18.90	18.92	18.80	18.84	18.84	-	1,160
Dec 29, 2025	18.42	18.90	18.42	18.84	18.84	0.96%	5,407
Dec 23, 2025	18.92	18.92	18.64	18.66	18.66	-0.64%	7,976