Deutsche EuroShop AG (ETR:DEQ)
Germany · Delayed Price · Currency is EUR 19.96
-0.19 (-0.94%)
At close: Mar 27, 2026
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.86 | 20.05 | 19.74 | 19.96 | 19.96 | -0.94% | 15,576 |
| Mar 26, 2026 | 20.85 | 20.85 | 19.64 | 20.15 | 20.15 | 0.75% | 22,530 |
| Mar 25, 2026 | 19.80 | 20.35 | 19.80 | 20.00 | 20.00 | 0.60% | 20,276 |
| Mar 24, 2026 | 19.70 | 19.96 | 19.54 | 19.88 | 19.88 | 0.51% | 9,512 |
| Mar 23, 2026 | 19.50 | 20.00 | 18.92 | 19.78 | 19.78 | 1.12% | 30,987 |
| Mar 20, 2026 | 20.20 | 20.30 | 19.56 | 19.56 | 19.56 | -2.93% | 63,626 |
| Mar 19, 2026 | 20.10 | 20.60 | 20.05 | 20.15 | 20.15 | -1.95% | 8,049 |
| Mar 18, 2026 | 20.20 | 20.60 | 20.20 | 20.55 | 20.55 | 1.99% | 14,962 |
| Mar 17, 2026 | 20.00 | 20.50 | 19.62 | 20.15 | 20.15 | 0.95% | 13,108 |
| Mar 16, 2026 | 20.05 | 20.20 | 19.66 | 19.96 | 19.96 | 1.22% | 6,069 |
| Mar 13, 2026 | 19.88 | 20.00 | 19.68 | 19.72 | 19.72 | -1.65% | 7,441 |
| Mar 12, 2026 | 20.00 | 20.15 | 19.92 | 20.05 | 20.05 | -0.74% | 6,457 |
| Mar 11, 2026 | 20.00 | 20.25 | 19.92 | 20.20 | 20.20 | 0.50% | 14,650 |
| Mar 10, 2026 | 19.92 | 20.30 | 19.92 | 20.10 | 20.10 | 2.34% | 7,927 |
| Mar 9, 2026 | 19.64 | 19.96 | 19.60 | 19.64 | 19.64 | -2.29% | 8,672 |
| Mar 6, 2026 | 20.20 | 20.40 | 19.98 | 20.10 | 20.10 | - | 14,851 |
| Mar 5, 2026 | 20.00 | 20.40 | 19.90 | 20.10 | 20.10 | 0.90% | 10,271 |
| Mar 4, 2026 | 19.20 | 20.05 | 18.98 | 19.92 | 19.92 | 1.43% | 42,453 |
| Mar 3, 2026 | 20.35 | 20.35 | 19.58 | 19.64 | 19.64 | -5.12% | 27,393 |
| Mar 2, 2026 | 20.80 | 20.85 | 20.40 | 20.70 | 20.70 | -0.96% | 24,147 |
| Feb 27, 2026 | 20.70 | 21.00 | 20.65 | 20.90 | 20.90 | 0.24% | 7,679 |
| Feb 26, 2026 | 20.80 | 21.00 | 20.50 | 20.85 | 20.85 | 0.72% | 12,440 |
| Feb 25, 2026 | 20.60 | 20.90 | 20.50 | 20.70 | 20.70 | 0.49% | 6,903 |
| Feb 24, 2026 | 20.95 | 20.95 | 20.55 | 20.60 | 20.60 | -0.72% | 6,771 |
| Feb 23, 2026 | 20.65 | 20.90 | 20.55 | 20.75 | 20.75 | 0.48% | 9,845 |
| Feb 20, 2026 | 20.85 | 20.90 | 20.65 | 20.65 | 20.65 | -1.20% | 3,459 |
| Feb 19, 2026 | 20.65 | 21.10 | 20.65 | 20.90 | 20.90 | 0.48% | 26,723 |
| Feb 18, 2026 | 20.30 | 20.85 | 20.30 | 20.80 | 20.80 | 0.73% | 17,833 |
| Feb 17, 2026 | 20.10 | 20.65 | 20.00 | 20.65 | 20.65 | 2.23% | 9,039 |
| Feb 16, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -0.74% | 14,905 |
| Feb 13, 2026 | 20.25 | 20.45 | 20.20 | 20.35 | 20.35 | -0.25% | 9,116 |
| Feb 12, 2026 | 20.30 | 20.45 | 19.96 | 20.40 | 20.40 | 0.74% | 10,127 |
| Feb 11, 2026 | 19.96 | 20.40 | 19.90 | 20.25 | 20.25 | 2.17% | 24,557 |
| Feb 10, 2026 | 19.54 | 19.88 | 19.54 | 19.82 | 19.82 | 1.43% | 10,005 |
| Feb 9, 2026 | 19.58 | 19.64 | 19.36 | 19.54 | 19.54 | - | 3,698 |
| Feb 6, 2026 | 19.42 | 19.62 | 19.30 | 19.54 | 19.54 | 0.72% | 11,674 |
| Feb 5, 2026 | 19.90 | 19.90 | 19.08 | 19.40 | 19.40 | -0.31% | 20,097 |
| Feb 4, 2026 | 19.22 | 19.64 | 19.22 | 19.46 | 19.46 | 0.41% | 9,773 |
| Feb 3, 2026 | 19.46 | 19.52 | 19.26 | 19.38 | 19.38 | -0.10% | 6,798 |
| Feb 2, 2026 | 19.18 | 19.44 | 19.18 | 19.40 | 19.40 | 0.73% | 13,777 |
| Jan 30, 2026 | 19.48 | 19.48 | 19.12 | 19.26 | 19.26 | -0.21% | 8,193 |
| Jan 29, 2026 | 19.24 | 19.48 | 19.18 | 19.30 | 19.30 | 0.31% | 8,434 |
| Jan 28, 2026 | 19.20 | 19.36 | 19.12 | 19.24 | 19.24 | 1.05% | 7,655 |
| Jan 27, 2026 | 19.10 | 19.20 | 19.04 | 19.04 | 19.04 | 0.32% | 6,386 |
| Jan 26, 2026 | 18.98 | 19.28 | 18.98 | 18.98 | 18.98 | -0.84% | 9,086 |
| Jan 23, 2026 | 19.08 | 19.16 | 18.86 | 19.14 | 19.14 | 1.48% | 11,027 |
| Jan 22, 2026 | 19.30 | 19.30 | 18.84 | 18.86 | 18.86 | 0.86% | 10,087 |
| Jan 21, 2026 | 19.28 | 19.28 | 18.56 | 18.70 | 18.70 | -0.32% | 32,568 |
| Jan 20, 2026 | 19.26 | 19.26 | 18.76 | 18.76 | 18.76 | -1.99% | 12,110 |
| Jan 19, 2026 | 18.90 | 19.24 | 18.90 | 19.14 | 19.14 | 0.95% | 8,432 |