Deutsche EuroShop AG (ETR:DEQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.52
-0.04 (-0.22%)
Aug 27, 2025, 5:35 PM CET

Deutsche EuroShop AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202518.8218.8218.5618.5618.56-1.07%10,077
Aug 25, 202518.8618.9418.6218.7618.76-0.11%9,482
Aug 22, 202518.5218.8418.4418.7818.781.19%25,621
Aug 21, 202518.7618.9418.5618.5618.56-1.90%10,694
Aug 20, 202518.9019.0018.7618.9218.920.32%8,066
Aug 19, 202518.7818.9418.7418.8618.860.21%7,654
Aug 18, 202518.8618.8618.5218.8218.820.32%16,198
Aug 15, 202519.0019.0418.5818.7618.76-1.16%42,444
Aug 14, 202518.8019.0418.7218.9818.980.96%14,035
Aug 13, 202518.8018.8618.6418.8018.80-7,624
Aug 12, 202518.9819.0618.7618.8018.800.21%7,001
Aug 11, 202518.9819.0418.6418.7618.76-1.47%14,162
Aug 8, 202518.8619.0418.8619.0419.040.95%5,013
Aug 7, 202518.5819.0018.5618.8618.860.32%16,298
Aug 6, 202518.9219.0018.8018.8018.80-0.42%7,216
Aug 5, 202518.9818.9818.8218.8818.88-0.32%3,840
Aug 4, 202518.9418.9418.8618.9418.940.96%11,849
Aug 1, 202518.8218.8618.6418.7618.76-0.53%11,767
Jul 31, 202518.8819.0418.8618.8618.860.21%14,536
Jul 30, 202519.0819.0818.5818.8218.82-1.47%27,122
Jul 29, 202519.0819.1218.8019.1019.100.53%10,288
Jul 28, 202519.1019.1619.0019.0019.00-0.11%11,794
Jul 25, 202518.7819.0218.7819.0219.020.11%13,402
Jul 24, 202519.0019.0418.6619.0019.000.32%13,076
Jul 23, 202519.0219.0218.8218.9418.940.21%10,567
Jul 22, 202518.8419.0418.8218.9018.90-0.32%10,297
Jul 21, 202518.7219.0618.6218.9618.961.07%11,364
Jul 18, 202518.6018.9818.5218.7618.760.54%22,846
Jul 17, 202518.7818.8018.6618.6618.66-0.11%10,264
Jul 16, 202518.8018.9618.6618.6818.68-0.21%14,559
Jul 15, 202518.9419.0618.7218.7218.72-1.06%18,138
Jul 14, 202518.6618.9218.6018.9218.921.07%22,183
Jul 11, 202518.9018.9618.6218.7218.72-1.27%17,775
Jul 10, 202519.0819.2018.9618.9618.96-0.52%8,217
Jul 9, 202519.0619.1018.9419.0619.060.11%43,341
Jul 8, 202519.2619.2618.9819.0419.04-0.21%13,562
Jul 7, 202519.6419.6419.0819.0819.08-2.35%18,034
Jul 4, 202519.4419.5819.3819.5419.54-20,466
Jul 3, 202519.8819.9619.5219.5419.54-1.81%19,891
Jul 2, 202520.3020.3019.8019.9019.90-0.40%28,801
Jul 1, 202520.8020.8019.9619.9819.98-2.30%36,299
Jun 30, 202520.1021.1020.0520.4520.45-10.31%65,020
Jun 27, 202523.1023.6522.8022.8020.15-76,213
Jun 26, 202523.0023.2022.8022.8020.15-1.72%95,556
Jun 25, 202523.4023.4522.9023.2020.500.43%50,947
Jun 24, 202522.7023.2022.4023.1020.423.13%51,052
Jun 23, 202522.5522.6521.6522.4019.801.82%115,797
Jun 20, 202522.0022.6022.0022.0017.190.92%602,708
Jun 19, 202519.8021.8019.8021.8017.039.00%83,264
Jun 18, 202519.7020.0019.7020.0015.620.70%10,748