Deutsche EuroShop AG (ETR:DEQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.76
+0.06 (0.32%)
Oct 30, 2025, 4:45 PM CET

Deutsche EuroShop AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202518.7418.7818.6418.7018.70-6,131
Oct 29, 202518.7618.8818.6018.7018.700.11%4,132
Oct 28, 202518.8818.8818.6818.6818.68-1.06%6,125
Oct 27, 202518.9219.0018.7018.8818.880.11%7,429
Oct 24, 202519.0019.0018.5418.8618.860.21%8,290
Oct 23, 202518.8418.9818.8018.8218.82-0.32%7,094
Oct 22, 202518.4818.9818.4818.8818.881.51%10,458
Oct 21, 202518.3018.6818.2618.6018.600.98%19,543
Oct 20, 202518.2018.4218.1218.4218.421.99%13,647
Oct 17, 202518.3018.3018.0618.0618.06-1.63%10,305
Oct 16, 202518.2818.4018.2618.3618.36-8,299
Oct 15, 202518.4018.4218.2218.3618.360.44%6,330
Oct 14, 202518.1418.3218.1418.2818.280.55%7,132
Oct 13, 202518.1618.4418.1618.1818.180.33%7,532
Oct 10, 202518.1818.3618.1218.1218.12-0.55%5,904
Oct 9, 202518.1418.5018.1418.2218.220.55%9,488
Oct 8, 202518.2818.2818.1218.1218.12-0.88%5,890
Oct 7, 202518.3418.4018.1818.2818.28-0.44%11,553
Oct 6, 202518.6418.6418.1218.3618.360.66%9,435
Oct 3, 202518.3218.3618.2018.2418.24-0.33%10,254
Oct 2, 202518.7018.7018.2018.3018.30-1.29%12,725
Oct 1, 202518.5018.6818.3218.5418.540.11%19,399
Sep 30, 202518.4018.5218.3418.5218.520.11%10,397
Sep 29, 202518.3218.5218.2418.5018.500.98%9,554
Sep 26, 202518.5818.5818.1818.3218.320.66%8,414
Sep 25, 202518.3818.4418.2018.2018.20-0.11%16,035
Sep 24, 202518.3818.4018.2018.2218.22-0.44%16,504
Sep 23, 202518.7618.7618.3018.3018.300.55%8,596
Sep 22, 202518.0418.3818.0418.2018.20-0.22%8,699
Sep 19, 202518.4018.4418.2018.2418.24-0.98%29,680
Sep 18, 202518.5018.5218.3418.4218.42-0.22%4,473
Sep 17, 202518.3018.5818.3018.4618.460.11%12,652
Sep 16, 202518.4018.5218.3418.4418.44-0.43%15,045
Sep 15, 202518.9618.9618.5218.5218.520.33%8,249
Sep 12, 202518.7418.8418.4618.4618.46-1.07%15,601
Sep 11, 202518.7618.7818.5618.6618.660.54%19,361
Sep 10, 202518.5218.7418.4418.5618.56-0.32%15,839
Sep 9, 202518.6418.8218.6018.6218.62-12,617
Sep 8, 202519.0219.0218.5418.6218.620.11%11,790
Sep 5, 202518.6218.7418.2018.6018.602.20%17,079
Sep 4, 202518.6218.6218.1618.2018.20-0.87%15,173
Sep 3, 202518.5218.7418.2218.3618.36-0.22%29,712
Sep 2, 202518.7018.7018.4018.4018.40-1.60%25,204
Sep 1, 202518.8018.8018.6418.7018.700.54%9,735
Aug 29, 202518.6018.7818.6018.6018.60-0.32%12,955
Aug 28, 202518.5618.7218.4618.6618.660.76%11,408
Aug 27, 202518.9418.9418.5218.5218.52-0.22%10,629
Aug 26, 202518.8218.8218.5618.5618.56-1.07%10,077
Aug 25, 202518.8618.9418.6218.7618.76-0.11%9,482
Aug 22, 202518.5218.8418.4418.7818.781.19%25,621