Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	17.92	18.04	17.92	17.94	17.94	-	2,287
Sep 7, 2026	18.48	18.48	17.92	17.94	17.94	-0.66%	1,495
Sep 4, 2026	18.14	18.20	18.00	18.06	18.06	-0.22%	3,253
Sep 3, 2026	18.06	18.16	17.90	18.10	18.10	-0.98%	8,666
Sep 2, 2026	18.20	18.28	18.06	18.28	18.28	0.88%	780
Sep 1, 2026	18.12	18.22	18.10	18.12	18.12	-3.21%	3,664
Aug 31, 2026	18.04	18.72	18.04	18.72	18.72	2.52%	9,433
Aug 28, 2026	18.22	18.26	18.12	18.26	18.26	0.33%	2,510
Aug 27, 2026	18.30	18.30	18.04	18.20	18.20	-0.55%	8,134
Aug 26, 2026	18.24	18.44	18.24	18.30	18.30	-	1,570
Aug 25, 2026	18.20	18.36	18.20	18.30	18.30	0.44%	3,666
Aug 24, 2026	18.70	18.70	18.22	18.22	18.22	-0.65%	1,744
Aug 21, 2026	18.60	18.92	18.34	18.34	18.34	-0.54%	16,103
Aug 20, 2026	18.32	18.54	18.26	18.44	18.44	0.88%	3,817
Aug 19, 2026	18.08	18.40	18.08	18.28	18.28	-0.22%	2,228
Aug 18, 2026	18.34	18.34	18.00	18.32	18.32	-0.11%	3,352
Aug 17, 2026	18.62	18.66	18.34	18.34	18.34	-1.50%	6,407
Aug 14, 2026	18.50	18.66	18.40	18.62	18.62	1.09%	6,068
Aug 13, 2026	18.60	18.70	18.30	18.42	18.42	0.22%	3,223
Aug 12, 2026	18.30	18.60	18.30	18.38	18.38	0.33%	2,791
Aug 11, 2026	18.58	18.58	18.32	18.32	18.32	-0.87%	2,789
Aug 10, 2026	18.30	18.50	18.28	18.48	18.48	0.54%	5,276
Aug 7, 2026	18.66	18.66	18.22	18.38	18.38	-0.65%	3,224
Aug 6, 2026	18.30	18.76	18.28	18.50	18.50	0.33%	8,283
Aug 5, 2026	18.30	18.56	18.30	18.44	18.44	-0.32%	6,077
Aug 4, 2026	18.58	18.58	18.00	18.50	18.50	-0.22%	3,773
Aug 3, 2026	18.54	18.70	18.46	18.54	18.54	0.65%	7,191
Jul 31, 2026	18.30	18.60	18.30	18.42	18.42	-0.11%	3,829
Jul 30, 2026	18.66	18.66	18.18	18.44	18.44	-0.11%	3,517
Jul 29, 2026	18.56	18.70	18.22	18.46	18.46	-0.54%	8,834
Jul 28, 2026	18.68	18.68	18.28	18.56	18.56	0.87%	1,630
Jul 27, 2026	18.00	18.70	18.00	18.40	18.40	-1.60%	2,230
Jul 24, 2026	18.40	18.78	18.30	18.70	18.70	1.85%	5,996
Jul 23, 2026	18.70	18.70	18.16	18.36	18.36	-0.22%	3,635
Jul 22, 2026	18.54	18.70	18.28	18.40	18.40	-0.97%	12,071
Jul 21, 2026	18.50	18.70	18.50	18.58	18.58	-0.11%	5,592
Jul 20, 2026	18.60	18.80	18.50	18.60	18.60	0.11%	11,951
Jul 17, 2026	18.30	18.72	18.30	18.58	18.58	0.43%	5,828
Jul 16, 2026	18.26	18.52	18.22	18.50	18.50	1.31%	6,096
Jul 15, 2026	18.58	18.58	18.22	18.26	18.26	-	2,043
Jul 14, 2026	18.16	18.26	18.12	18.26	18.26	0.88%	1,937
Jul 13, 2026	18.58	18.58	18.00	18.10	18.10	0.22%	3,146
Jul 10, 2026	18.42	18.42	18.00	18.06	18.06	-1.63%	4,467
Jul 9, 2026	18.08	18.36	17.96	18.36	18.36	2.34%	3,895
Jul 8, 2026	17.88	18.22	17.50	17.94	17.94	-1.54%	5,071
Jul 7, 2026	18.78	18.78	17.88	18.22	18.22	0.66%	6,807
Jul 6, 2026	18.20	18.44	18.00	18.10	18.10	-0.88%	7,211
Jul 3, 2026	17.94	18.32	17.80	18.26	18.26	1.90%	6,713
Jul 2, 2026	17.60	17.92	17.40	17.92	17.92	2.52%	7,605
Jul 1, 2026	17.62	17.64	17.40	17.48	17.48	-0.46%	11,584