Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.68	18.68	18.28	18.56	18.56	0.87%	1,630
Jul 27, 2026	18.00	18.70	18.00	18.40	18.40	-1.60%	2,230
Jul 24, 2026	18.40	18.78	18.30	18.70	18.70	1.85%	5,996
Jul 23, 2026	18.70	18.70	18.16	18.36	18.36	-0.22%	3,635
Jul 22, 2026	18.54	18.70	18.28	18.40	18.40	-0.97%	12,071
Jul 21, 2026	18.50	18.70	18.50	18.58	18.58	-0.11%	5,592
Jul 20, 2026	18.60	18.80	18.50	18.60	18.60	0.11%	11,951
Jul 17, 2026	18.30	18.72	18.30	18.58	18.58	0.43%	5,828
Jul 16, 2026	18.26	18.52	18.22	18.50	18.50	1.31%	6,096
Jul 15, 2026	18.58	18.58	18.22	18.26	18.26	-	2,043
Jul 14, 2026	18.16	18.26	18.12	18.26	18.26	0.88%	1,937
Jul 13, 2026	18.58	18.58	18.00	18.10	18.10	0.22%	3,146
Jul 10, 2026	18.42	18.42	18.00	18.06	18.06	-1.63%	4,467
Jul 9, 2026	18.08	18.36	17.96	18.36	18.36	2.34%	3,895
Jul 8, 2026	17.88	18.22	17.50	17.94	17.94	-1.54%	5,071
Jul 7, 2026	18.78	18.78	17.88	18.22	18.22	0.66%	6,807
Jul 6, 2026	18.20	18.44	18.00	18.10	18.10	-0.88%	7,211
Jul 3, 2026	17.94	18.32	17.80	18.26	18.26	1.90%	6,713
Jul 2, 2026	17.60	17.92	17.40	17.92	17.92	2.52%	7,605
Jul 1, 2026	17.62	17.64	17.40	17.48	17.48	-0.46%	11,584
Jun 30, 2026	17.70	17.70	17.44	17.56	17.56	-0.79%	9,103
Jun 29, 2026	17.70	17.84	17.58	17.70	17.70	-0.34%	10,623
Jun 26, 2026	17.72	17.90	17.68	17.76	17.76	0.34%	4,499
Jun 25, 2026	18.08	18.08	17.66	17.70	17.70	-1.67%	12,774
Jun 24, 2026	18.12	18.22	18.00	18.00	18.00	-0.66%	16,996
Jun 23, 2026	19.00	19.00	18.06	18.12	18.12	-1.74%	15,289
Jun 22, 2026	18.82	18.82	18.22	18.44	18.44	-2.12%	19,309
Jun 19, 2026	18.62	18.84	18.10	18.84	18.84	-0.84%	56,210
Jun 18, 2026	20.00	20.10	19.80	20.00	19.00	0.40%	7,704
Jun 17, 2026	20.20	20.25	19.86	19.92	18.92	-1.14%	12,208
Jun 16, 2026	20.35	20.35	19.94	20.15	19.14	0.85%	11,478
Jun 15, 2026	20.30	20.30	19.98	19.98	18.98	-0.60%	8,897
Jun 12, 2026	20.25	20.40	20.00	20.10	19.10	-0.25%	6,503
Jun 11, 2026	20.10	20.45	20.10	20.15	19.14	-0.49%	10,050
Jun 10, 2026	20.10	20.40	20.00	20.25	19.24	1.45%	6,141
Jun 9, 2026	20.30	20.30	19.96	19.96	18.96	-0.94%	9,723
Jun 8, 2026	20.20	20.45	19.90	20.15	19.14	-0.25%	13,395
Jun 5, 2026	20.20	20.55	20.20	20.20	19.19	-1.94%	5,545
Jun 4, 2026	20.40	20.60	20.15	20.60	19.57	1.73%	5,486
Jun 3, 2026	20.60	20.60	20.15	20.25	19.24	-0.74%	3,893
Jun 2, 2026	20.35	20.60	20.30	20.40	19.38	-0.97%	5,641
Jun 1, 2026	20.50	20.60	20.30	20.60	19.57	0.49%	9,966
May 29, 2026	20.80	20.80	20.45	20.50	19.48	-1.20%	8,540
May 28, 2026	20.25	20.75	20.20	20.75	19.71	1.72%	10,705
May 27, 2026	20.25	20.40	20.15	20.40	19.38	1.49%	5,496
May 26, 2026	20.00	20.20	19.98	20.10	19.10	0.60%	6,226
May 25, 2026	20.05	20.10	19.82	19.98	18.98	0.50%	5,208
May 22, 2026	19.74	19.92	19.74	19.88	18.89	0.81%	3,501
May 21, 2026	19.60	19.88	19.56	19.72	18.73	-0.80%	7,334
May 20, 2026	19.42	20.10	19.42	19.88	18.89	1.02%	8,639