Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.00	20.10	19.80	20.00	19.00	0.40%	7,704
Jun 17, 2026	20.20	20.25	19.86	19.92	18.92	-1.14%	12,208
Jun 16, 2026	20.35	20.35	19.94	20.15	19.14	0.85%	11,478
Jun 15, 2026	20.30	20.30	19.98	19.98	18.98	-0.60%	8,897
Jun 12, 2026	20.25	20.40	20.00	20.10	19.10	-0.25%	6,503
Jun 11, 2026	20.10	20.45	20.10	20.15	19.14	-0.49%	10,050
Jun 10, 2026	20.10	20.40	20.00	20.25	19.24	1.45%	6,141
Jun 9, 2026	20.30	20.30	19.96	19.96	18.96	-0.94%	9,723
Jun 8, 2026	20.20	20.45	19.90	20.15	19.14	-0.25%	13,395
Jun 5, 2026	20.20	20.55	20.20	20.20	19.19	-1.94%	5,545
Jun 4, 2026	20.40	20.60	20.15	20.60	19.57	1.73%	5,486
Jun 3, 2026	20.60	20.60	20.15	20.25	19.24	-0.74%	3,893
Jun 2, 2026	20.35	20.60	20.30	20.40	19.38	-0.97%	5,641
Jun 1, 2026	20.50	20.60	20.30	20.60	19.57	0.49%	9,966
May 29, 2026	20.80	20.80	20.45	20.50	19.48	-1.20%	8,540
May 28, 2026	20.25	20.75	20.20	20.75	19.71	1.72%	10,705
May 27, 2026	20.25	20.40	20.15	20.40	19.38	1.49%	5,496
May 26, 2026	20.00	20.20	19.98	20.10	19.10	0.60%	6,226
May 25, 2026	20.05	20.10	19.82	19.98	18.98	0.50%	5,208
May 22, 2026	19.74	19.92	19.74	19.88	18.89	0.81%	3,501
May 21, 2026	19.60	19.88	19.56	19.72	18.73	-0.80%	7,334
May 20, 2026	19.42	20.10	19.42	19.88	18.89	1.02%	8,639
May 19, 2026	19.78	20.00	19.62	19.68	18.70	-0.20%	9,499
May 18, 2026	19.66	19.74	19.42	19.72	18.73	-0.40%	6,423
May 15, 2026	19.66	19.80	19.48	19.80	18.81	0.71%	4,284
May 14, 2026	19.70	19.80	19.40	19.66	18.68	0.31%	5,465
May 13, 2026	19.72	19.72	19.40	19.60	18.62	-0.20%	7,359
May 12, 2026	19.52	19.76	19.50	19.64	18.66	-0.61%	1,955
May 11, 2026	19.60	19.82	19.50	19.76	18.77	0.71%	4,426
May 8, 2026	20.40	20.40	19.60	19.62	18.64	-1.31%	3,159
May 7, 2026	20.35	20.35	19.76	19.88	18.89	-0.40%	6,652
May 6, 2026	19.80	20.20	19.72	19.96	18.96	0.81%	13,490
May 5, 2026	19.32	19.80	19.32	19.80	18.81	1.33%	6,482
May 4, 2026	19.80	19.82	19.50	19.54	18.56	-1.01%	7,528
Apr 30, 2026	19.50	19.74	19.22	19.74	18.75	1.86%	9,393
Apr 29, 2026	19.64	19.64	19.30	19.38	18.41	0.21%	4,514
Apr 28, 2026	19.42	19.52	19.28	19.34	18.37	-0.92%	7,490
Apr 27, 2026	19.80	19.80	19.44	19.52	18.54	-0.31%	3,593
Apr 24, 2026	19.64	19.88	19.54	19.58	18.60	-0.81%	9,918
Apr 23, 2026	19.94	19.94	19.60	19.74	18.75	-0.60%	4,013
Apr 22, 2026	19.98	20.05	19.76	19.86	18.87	-0.60%	5,546
Apr 21, 2026	19.86	20.20	19.86	19.98	18.98	0.20%	14,509
Apr 20, 2026	20.00	20.15	19.84	19.94	18.94	-1.04%	9,399
Apr 17, 2026	20.10	20.25	19.94	20.15	19.14	0.25%	10,660
Apr 16, 2026	20.05	20.10	19.90	20.10	19.10	0.80%	10,684
Apr 15, 2026	20.25	20.25	19.94	19.94	18.94	-1.29%	3,759
Apr 14, 2026	19.98	20.20	19.90	20.20	19.19	1.81%	14,479
Apr 13, 2026	19.68	19.94	19.66	19.84	18.85	0.30%	31,037
Apr 10, 2026	19.36	19.78	19.20	19.78	18.79	1.23%	16,950
Apr 9, 2026	19.30	19.54	19.30	19.54	18.56	0.72%	4,017