Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.80	20.80	20.50	20.75	-	-	1,103
May 28, 2026	20.25	20.75	20.20	20.75	20.75	1.72%	10,705
May 27, 2026	20.25	20.40	20.15	20.40	20.40	1.49%	5,496
May 26, 2026	20.00	20.20	19.98	20.10	20.10	0.60%	6,226
May 25, 2026	20.05	20.10	19.82	19.98	19.98	0.50%	5,208
May 22, 2026	19.74	19.92	19.74	19.88	19.88	0.81%	3,501
May 21, 2026	19.60	19.88	19.56	19.72	19.72	-0.80%	7,334
May 20, 2026	19.42	20.10	19.42	19.88	19.88	1.02%	8,639
May 19, 2026	19.78	20.00	19.62	19.68	19.68	-0.20%	9,499
May 18, 2026	19.66	19.74	19.42	19.72	19.72	-0.40%	6,423
May 15, 2026	19.66	19.80	19.48	19.80	19.80	0.71%	4,284
May 14, 2026	19.70	19.80	19.40	19.66	19.66	0.31%	5,465
May 13, 2026	19.72	19.72	19.40	19.60	19.60	-0.20%	7,359
May 12, 2026	19.52	19.76	19.50	19.64	19.64	-0.61%	1,955
May 11, 2026	19.60	19.82	19.50	19.76	19.76	0.71%	4,426
May 8, 2026	20.40	20.40	19.60	19.62	19.62	-1.31%	3,159
May 7, 2026	20.35	20.35	19.76	19.88	19.88	-0.40%	6,652
May 6, 2026	19.80	20.20	19.72	19.96	19.96	0.81%	13,490
May 5, 2026	19.32	19.80	19.32	19.80	19.80	1.33%	6,482
May 4, 2026	19.80	19.82	19.50	19.54	19.54	-1.01%	7,528
Apr 30, 2026	19.50	19.74	19.22	19.74	19.74	1.86%	9,393
Apr 29, 2026	19.64	19.64	19.30	19.38	19.38	0.21%	4,514
Apr 28, 2026	19.42	19.52	19.28	19.34	19.34	-0.92%	7,490
Apr 27, 2026	19.80	19.80	19.44	19.52	19.52	-0.31%	3,593
Apr 24, 2026	19.64	19.88	19.54	19.58	19.58	-0.81%	9,918
Apr 23, 2026	19.94	19.94	19.60	19.74	19.74	-0.60%	4,013
Apr 22, 2026	19.98	20.05	19.76	19.86	19.86	-0.60%	5,546
Apr 21, 2026	19.86	20.20	19.86	19.98	19.98	0.20%	14,509
Apr 20, 2026	20.00	20.15	19.84	19.94	19.94	-1.04%	9,399
Apr 17, 2026	20.10	20.25	19.94	20.15	20.15	0.25%	10,660
Apr 16, 2026	20.05	20.10	19.90	20.10	20.10	0.80%	10,684
Apr 15, 2026	20.25	20.25	19.94	19.94	19.94	-1.29%	3,759
Apr 14, 2026	19.98	20.20	19.90	20.20	20.20	1.81%	14,479
Apr 13, 2026	19.68	19.94	19.66	19.84	19.84	0.30%	31,037
Apr 10, 2026	19.36	19.78	19.20	19.78	19.78	1.23%	16,950
Apr 9, 2026	19.30	19.54	19.30	19.54	19.54	0.72%	4,017
Apr 8, 2026	19.88	19.88	19.10	19.40	19.40	1.15%	20,953
Apr 7, 2026	19.56	19.74	19.18	19.18	19.18	-1.64%	27,079
Apr 2, 2026	19.64	19.86	19.48	19.50	19.50	-2.01%	11,358
Apr 1, 2026	19.36	19.94	19.22	19.90	19.90	-2.21%	15,339
Mar 31, 2026	20.40	20.70	20.30	20.35	20.35	0.49%	14,108
Mar 30, 2026	19.92	20.25	19.86	20.25	20.25	1.45%	6,977
Mar 27, 2026	19.86	20.05	19.74	19.96	19.96	-0.94%	15,576
Mar 26, 2026	20.85	20.85	19.64	20.15	20.15	0.75%	22,530
Mar 25, 2026	19.80	20.35	19.80	20.00	20.00	0.60%	20,276
Mar 24, 2026	19.70	19.96	19.54	19.88	19.88	0.51%	9,512
Mar 23, 2026	19.50	20.00	18.92	19.78	19.78	1.12%	30,987
Mar 20, 2026	20.20	20.30	19.56	19.56	19.56	-2.93%	63,626
Mar 19, 2026	20.10	20.60	20.05	20.15	20.15	-1.95%	8,049
Mar 18, 2026	20.20	20.60	20.20	20.55	20.55	1.99%	14,962