Skip to main content
logo
Deutsche EuroShop AG (ETR:DEQ)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
+0.16 (0.98%)
Nov 6, 2026, 5:35 PM CET

Deutsche EuroShop AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.4016.4816.0016.4816.480.98%12,113
Nov 5, 202616.2416.4816.1016.3216.321.12%7,320
Nov 4, 202615.8016.3615.8016.1416.140.25%4,629
Nov 3, 202616.2616.3215.9616.1016.100.25%6,857
Nov 2, 202615.9416.3615.9216.0616.060.12%11,304
Oct 30, 202615.9016.0815.9016.0416.041.01%2,252
Oct 29, 202615.9416.1015.6215.8815.88-0.13%4,324
Oct 28, 202615.7815.9615.7415.9015.900.76%3,550
Oct 27, 202615.9216.0015.7815.7815.78-1.13%2,810
Oct 26, 202615.4016.2015.4015.9615.961.53%6,520
Oct 23, 202615.8015.9415.4815.7215.72-1.01%4,877
Oct 22, 202616.1416.2015.8415.8815.88-2.82%4,960
Oct 21, 202616.5016.5015.6416.3416.340.12%9,783
Oct 20, 202616.5216.5215.9416.3216.32-1.33%5,132
Oct 19, 202616.7416.7416.3016.5416.54-1.90%16,933
Oct 16, 202615.0017.0015.0016.8616.8612.40%27,340
Oct 15, 202615.0015.2614.6815.0015.00-0.66%21,430
Oct 14, 202615.5015.5214.7615.1015.10-2.58%37,268
Oct 13, 202615.6615.7215.4815.5015.50-1.15%11,523
Oct 12, 202615.8015.9215.5215.6815.68-0.51%10,027
Oct 9, 202615.7815.9815.6615.7615.760.90%2,761
Oct 8, 202616.2216.2215.5015.6215.62-3.22%58,257
Oct 7, 202616.5816.6816.1416.1416.14-2.65%21,163
Oct 6, 202617.8017.8016.5816.5816.58-6.43%9,335
Oct 5, 202617.0217.7216.4417.7217.724.36%70,922
Oct 2, 202617.5417.5416.9816.9816.98-3.30%3,923
Oct 1, 202617.6817.6817.1217.5617.56-0.68%5,509
Sep 30, 202617.8017.8017.4617.6817.68-0.79%7,800
Sep 29, 202617.4418.2017.3217.8217.822.41%10,234
Sep 28, 202617.5017.7417.4017.4017.40-0.91%3,270
Sep 25, 202617.9617.9617.5417.5617.56-2.44%3,308
Sep 24, 202617.6818.0617.6618.0018.002.62%11,502
Sep 23, 202617.7818.0017.5417.5417.54-1.35%1,421
Sep 22, 202617.6817.9617.6817.7817.781.25%2,639
Sep 21, 202617.5017.9817.5017.5617.560.34%2,210
Sep 18, 202617.7017.7217.5017.5017.50-1.13%15,629
Sep 17, 202618.0018.0017.6017.7017.70-3,752
Sep 16, 202617.6817.8417.5017.7017.700.23%3,920
Sep 15, 202618.0018.0017.5017.6617.66-3,489
Sep 14, 202617.5017.8217.5017.6617.66-0.45%10,164
Sep 11, 202618.0018.0617.7417.7417.74-1.77%2,068
Sep 10, 202617.9418.0617.8418.0618.060.56%4,906
Sep 9, 202617.9218.0017.8617.9617.960.11%4,266
Sep 8, 202617.9218.0417.9217.9417.94-2,287
Sep 7, 202618.4818.4817.9217.9417.94-0.66%1,495
Sep 4, 202618.1418.2018.0018.0618.06-0.22%3,253
Sep 3, 202618.0618.1617.9018.1018.10-0.98%8,666
Sep 2, 202618.2018.2818.0618.2818.280.88%780
Sep 1, 202618.1218.2218.1018.1218.12-3.21%3,664
Aug 31, 202618.0418.7218.0418.7218.722.52%9,433