Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	16.74	16.74	16.30	16.54	16.54	-1.90%	16,933
Oct 16, 2026	15.00	17.00	15.00	16.86	16.86	12.40%	27,340
Oct 15, 2026	15.00	15.26	14.68	15.00	15.00	-0.66%	21,430
Oct 14, 2026	15.50	15.52	14.76	15.10	15.10	-2.58%	37,268
Oct 13, 2026	15.66	15.72	15.48	15.50	15.50	-1.15%	11,523
Oct 12, 2026	15.80	15.92	15.52	15.68	15.68	-0.51%	10,027
Oct 9, 2026	15.78	15.98	15.66	15.76	15.76	0.90%	2,761
Oct 8, 2026	16.22	16.22	15.50	15.62	15.62	-3.22%	58,257
Oct 7, 2026	16.58	16.68	16.14	16.14	16.14	-2.65%	21,163
Oct 6, 2026	17.80	17.80	16.58	16.58	16.58	-6.43%	9,335
Oct 5, 2026	17.02	17.72	16.44	17.72	17.72	4.36%	70,922
Oct 2, 2026	17.54	17.54	16.98	16.98	16.98	-3.30%	3,923
Oct 1, 2026	17.68	17.68	17.12	17.56	17.56	-0.68%	5,509
Sep 30, 2026	17.80	17.80	17.46	17.68	17.68	-0.79%	7,800
Sep 29, 2026	17.44	18.20	17.32	17.82	17.82	2.41%	10,234
Sep 28, 2026	17.50	17.74	17.40	17.40	17.40	-0.91%	3,270
Sep 25, 2026	17.96	17.96	17.54	17.56	17.56	-2.44%	3,308
Sep 24, 2026	17.68	18.06	17.66	18.00	18.00	2.62%	11,502
Sep 23, 2026	17.78	18.00	17.54	17.54	17.54	-1.35%	1,421
Sep 22, 2026	17.68	17.96	17.68	17.78	17.78	1.25%	2,639
Sep 21, 2026	17.50	17.98	17.50	17.56	17.56	0.34%	2,210
Sep 18, 2026	17.70	17.72	17.50	17.50	17.50	-1.13%	15,629
Sep 17, 2026	18.00	18.00	17.60	17.70	17.70	-	3,752
Sep 16, 2026	17.68	17.84	17.50	17.70	17.70	0.23%	3,920
Sep 15, 2026	18.00	18.00	17.50	17.66	17.66	-	3,489
Sep 14, 2026	17.50	17.82	17.50	17.66	17.66	-0.45%	10,164
Sep 11, 2026	18.00	18.06	17.74	17.74	17.74	-1.77%	2,068
Sep 10, 2026	17.94	18.06	17.84	18.06	18.06	0.56%	4,906
Sep 9, 2026	17.92	18.00	17.86	17.96	17.96	0.11%	4,266
Sep 8, 2026	17.92	18.04	17.92	17.94	17.94	-	2,287
Sep 7, 2026	18.48	18.48	17.92	17.94	17.94	-0.66%	1,495
Sep 4, 2026	18.14	18.20	18.00	18.06	18.06	-0.22%	3,253
Sep 3, 2026	18.06	18.16	17.90	18.10	18.10	-0.98%	8,666
Sep 2, 2026	18.20	18.28	18.06	18.28	18.28	0.88%	780
Sep 1, 2026	18.12	18.22	18.10	18.12	18.12	-3.21%	3,664
Aug 31, 2026	18.04	18.72	18.04	18.72	18.72	2.52%	9,433
Aug 28, 2026	18.22	18.26	18.12	18.26	18.26	0.33%	2,510
Aug 27, 2026	18.30	18.30	18.04	18.20	18.20	-0.55%	8,134
Aug 26, 2026	18.24	18.44	18.24	18.30	18.30	-	1,570
Aug 25, 2026	18.20	18.36	18.20	18.30	18.30	0.44%	3,666
Aug 24, 2026	18.70	18.70	18.22	18.22	18.22	-0.65%	1,744
Aug 21, 2026	18.60	18.92	18.34	18.34	18.34	-0.54%	16,103
Aug 20, 2026	18.32	18.54	18.26	18.44	18.44	0.88%	3,817
Aug 19, 2026	18.08	18.40	18.08	18.28	18.28	-0.22%	2,228
Aug 18, 2026	18.34	18.34	18.00	18.32	18.32	-0.11%	3,352
Aug 17, 2026	18.62	18.66	18.34	18.34	18.34	-1.50%	6,407
Aug 14, 2026	18.50	18.66	18.40	18.62	18.62	1.09%	6,068
Aug 13, 2026	18.60	18.70	18.30	18.42	18.42	0.22%	3,223
Aug 12, 2026	18.30	18.60	18.30	18.38	18.38	0.33%	2,791
Aug 11, 2026	18.58	18.58	18.32	18.32	18.32	-0.87%	2,789