Deutsche EuroShop AG (ETR:DEQ)
Germany · Delayed Price · Currency is EUR 17.72
+0.32 (1.84%)
Sep 29, 2026, 2:23 PM CET
Deutsche EuroShop AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17.44 | 17.72 | 17.32 | 17.72 | - | 1.84% | 2,406 |
| Sep 28, 2026 | 17.50 | 17.74 | 17.40 | 17.40 | 17.40 | -0.91% | 3,270 |
| Sep 25, 2026 | 17.96 | 17.96 | 17.54 | 17.56 | 17.56 | -2.44% | 3,308 |
| Sep 24, 2026 | 17.68 | 18.06 | 17.66 | 18.00 | 18.00 | 2.62% | 11,502 |
| Sep 23, 2026 | 17.78 | 18.00 | 17.54 | 17.54 | 17.54 | -1.35% | 1,421 |
| Sep 22, 2026 | 17.68 | 17.96 | 17.68 | 17.78 | 17.78 | 1.25% | 2,639 |
| Sep 21, 2026 | 17.50 | 17.98 | 17.50 | 17.56 | 17.56 | 0.34% | 2,210 |
| Sep 18, 2026 | 17.70 | 17.72 | 17.50 | 17.50 | 17.50 | -1.13% | 15,629 |
| Sep 17, 2026 | 18.00 | 18.00 | 17.60 | 17.70 | 17.70 | - | 3,752 |
| Sep 16, 2026 | 17.68 | 17.84 | 17.50 | 17.70 | 17.70 | 0.23% | 3,920 |
| Sep 15, 2026 | 18.00 | 18.00 | 17.50 | 17.66 | 17.66 | - | 3,489 |
| Sep 14, 2026 | 17.50 | 17.82 | 17.50 | 17.66 | 17.66 | -0.45% | 10,164 |
| Sep 11, 2026 | 18.00 | 18.06 | 17.74 | 17.74 | 17.74 | -1.77% | 2,068 |
| Sep 10, 2026 | 17.94 | 18.06 | 17.84 | 18.06 | 18.06 | 0.56% | 4,906 |
| Sep 9, 2026 | 17.92 | 18.00 | 17.86 | 17.96 | 17.96 | 0.11% | 4,266 |
| Sep 8, 2026 | 17.92 | 18.04 | 17.92 | 17.94 | 17.94 | - | 2,287 |
| Sep 7, 2026 | 18.48 | 18.48 | 17.92 | 17.94 | 17.94 | -0.66% | 1,495 |
| Sep 4, 2026 | 18.14 | 18.20 | 18.00 | 18.06 | 18.06 | -0.22% | 3,253 |
| Sep 3, 2026 | 18.06 | 18.16 | 17.90 | 18.10 | 18.10 | -0.98% | 8,666 |
| Sep 2, 2026 | 18.20 | 18.28 | 18.06 | 18.28 | 18.28 | 0.88% | 780 |
| Sep 1, 2026 | 18.12 | 18.22 | 18.10 | 18.12 | 18.12 | -3.21% | 3,664 |
| Aug 31, 2026 | 18.04 | 18.72 | 18.04 | 18.72 | 18.72 | 2.52% | 9,433 |
| Aug 28, 2026 | 18.22 | 18.26 | 18.12 | 18.26 | 18.26 | 0.33% | 2,510 |
| Aug 27, 2026 | 18.30 | 18.30 | 18.04 | 18.20 | 18.20 | -0.55% | 8,134 |
| Aug 26, 2026 | 18.24 | 18.44 | 18.24 | 18.30 | 18.30 | - | 1,570 |
| Aug 25, 2026 | 18.20 | 18.36 | 18.20 | 18.30 | 18.30 | 0.44% | 3,666 |
| Aug 24, 2026 | 18.70 | 18.70 | 18.22 | 18.22 | 18.22 | -0.65% | 1,744 |
| Aug 21, 2026 | 18.60 | 18.92 | 18.34 | 18.34 | 18.34 | -0.54% | 16,103 |
| Aug 20, 2026 | 18.32 | 18.54 | 18.26 | 18.44 | 18.44 | 0.88% | 3,817 |
| Aug 19, 2026 | 18.08 | 18.40 | 18.08 | 18.28 | 18.28 | -0.22% | 2,228 |
| Aug 18, 2026 | 18.34 | 18.34 | 18.00 | 18.32 | 18.32 | -0.11% | 3,352 |
| Aug 17, 2026 | 18.62 | 18.66 | 18.34 | 18.34 | 18.34 | -1.50% | 6,407 |
| Aug 14, 2026 | 18.50 | 18.66 | 18.40 | 18.62 | 18.62 | 1.09% | 6,068 |
| Aug 13, 2026 | 18.60 | 18.70 | 18.30 | 18.42 | 18.42 | 0.22% | 3,223 |
| Aug 12, 2026 | 18.30 | 18.60 | 18.30 | 18.38 | 18.38 | 0.33% | 2,791 |
| Aug 11, 2026 | 18.58 | 18.58 | 18.32 | 18.32 | 18.32 | -0.87% | 2,789 |
| Aug 10, 2026 | 18.30 | 18.50 | 18.28 | 18.48 | 18.48 | 0.54% | 5,276 |
| Aug 7, 2026 | 18.66 | 18.66 | 18.22 | 18.38 | 18.38 | -0.65% | 3,224 |
| Aug 6, 2026 | 18.30 | 18.76 | 18.28 | 18.50 | 18.50 | 0.33% | 8,283 |
| Aug 5, 2026 | 18.30 | 18.56 | 18.30 | 18.44 | 18.44 | -0.32% | 6,077 |
| Aug 4, 2026 | 18.58 | 18.58 | 18.00 | 18.50 | 18.50 | -0.22% | 3,773 |
| Aug 3, 2026 | 18.54 | 18.70 | 18.46 | 18.54 | 18.54 | 0.65% | 7,191 |
| Jul 31, 2026 | 18.30 | 18.60 | 18.30 | 18.42 | 18.42 | -0.11% | 3,829 |
| Jul 30, 2026 | 18.66 | 18.66 | 18.18 | 18.44 | 18.44 | -0.11% | 3,517 |
| Jul 29, 2026 | 18.56 | 18.70 | 18.22 | 18.46 | 18.46 | -0.54% | 8,834 |
| Jul 28, 2026 | 18.68 | 18.68 | 18.28 | 18.56 | 18.56 | 0.87% | 1,630 |
| Jul 27, 2026 | 18.00 | 18.70 | 18.00 | 18.40 | 18.40 | -1.60% | 2,230 |
| Jul 24, 2026 | 18.40 | 18.78 | 18.30 | 18.70 | 18.70 | 1.85% | 5,996 |
| Jul 23, 2026 | 18.70 | 18.70 | 18.16 | 18.36 | 18.36 | -0.22% | 3,635 |
| Jul 22, 2026 | 18.54 | 18.70 | 18.28 | 18.40 | 18.40 | -0.97% | 12,071 |