Skip to main content
logo
Delticom AG (ETR:DEX)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
Oct 26, 2026, 5:35 PM CET

Delticom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262.262.262.262.262.26-116
Oct 23, 20262.262.262.202.262.26-116
Oct 22, 20262.262.262.262.262.26--
Oct 21, 20262.302.302.222.262.260.89%681
Oct 20, 20262.262.262.202.242.24-0.88%72
Oct 19, 20262.242.262.222.262.262.73%1,112
Oct 16, 20262.242.302.202.202.20-2.65%88
Oct 15, 20262.262.302.202.262.26-14,087
Oct 14, 20262.282.282.262.262.26-0.88%953
Oct 13, 20262.262.282.262.282.280.88%1,050
Oct 12, 20262.262.262.222.262.26-0.88%26
Oct 9, 20262.262.282.242.282.28-1
Oct 8, 20262.242.282.242.282.280.88%-
Oct 7, 20262.302.302.262.262.26-5
Oct 6, 20262.262.262.222.262.261.80%1,005
Oct 5, 20262.242.302.142.222.221.83%2,037
Oct 2, 20262.302.302.122.182.180.93%1,650
Oct 1, 20262.162.222.162.162.161.89%48
Sep 30, 20262.202.202.102.122.12-4.50%10,934
Sep 29, 20262.222.222.222.222.222.78%-
Sep 28, 20262.242.282.162.162.16-3.57%2,229
Sep 25, 20262.262.262.242.242.24-0.88%1,000
Sep 24, 20262.262.262.242.262.26-0.88%10
Sep 23, 20262.242.282.202.282.281.79%3,851
Sep 22, 20262.222.242.222.242.242.75%30
Sep 21, 20262.262.262.102.182.18-3.54%9,923
Sep 18, 20262.242.262.242.262.260.89%3
Sep 17, 20262.242.242.222.242.24-1,500
Sep 16, 20262.242.242.242.242.24--
Sep 15, 20262.202.242.202.242.24--
Sep 14, 20262.202.242.202.242.241.82%-
Sep 11, 20262.202.202.202.202.20--
Sep 10, 20262.282.282.202.202.20-2.65%-
Sep 9, 20262.262.282.242.262.260.89%1,399
Sep 8, 20262.262.262.242.242.24-0.88%-
Sep 7, 20262.262.262.262.262.26-0.88%-
Sep 4, 20262.282.282.282.282.280.88%-
Sep 3, 20262.262.262.262.262.26--
Sep 2, 20262.302.302.262.262.260.89%404
Sep 1, 20262.242.242.242.242.24-0.88%-
Aug 31, 20262.262.262.262.262.26--
Aug 28, 20262.302.302.262.262.26-0.88%321
Aug 27, 20262.262.282.262.282.280.88%38
Aug 26, 20262.282.302.262.262.26-3,500
Aug 25, 20262.262.262.222.262.262.73%3,503
Aug 24, 20262.142.262.142.202.20-1.79%102
Aug 21, 20262.182.242.122.242.24-681
Aug 20, 20262.302.302.242.242.24-585
Aug 19, 20262.242.242.242.242.24-1.75%-
Aug 18, 20262.182.282.182.282.289.62%398