Skip to main content
logo
Amundi Euro Government Bond 25+Y UCITS ETF (ETR:DFOB)
Germany flag Germany · Delayed Price · Currency is EUR
118.88
-0.87 (-0.73%)
Sep 23, 2026, 3:45 PM CET

ETR:DFOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.20120.20118.88118.88--0.73%7
Sep 22, 2026119.27120.07119.27119.75119.75-0.06%1,131
Sep 21, 2026119.61120.03119.61119.82119.821.14%128
Sep 18, 2026119.37119.37118.47118.47118.47-0.79%100
Sep 17, 2026118.61119.41118.39119.41119.410.74%466
Sep 16, 2026118.08118.53118.08118.53118.530.40%1
Sep 15, 2026118.20118.20117.81118.06118.06-0.60%192
Sep 14, 2026117.80118.78117.80118.78118.780.47%1,241
Sep 11, 2026118.32118.32118.00118.23118.230.03%109
Sep 10, 2026118.94119.01118.17118.19118.19-0.49%67
Sep 9, 2026119.93120.06118.78118.78118.78-1.31%80
Sep 8, 2026119.65120.35119.54120.35120.350.53%96
Sep 7, 2026120.34120.41119.72119.72119.72-0.73%42
Sep 4, 2026120.25120.60120.25120.60120.600.02%178
Sep 3, 2026120.17120.76120.17120.57120.570.53%159
Sep 2, 2026119.79119.93119.46119.93119.93-0.48%196
Sep 1, 2026120.39120.51119.89120.51120.510.01%223
Aug 31, 2026120.91120.91120.49120.49120.49-0.98%23
Aug 28, 2026121.44121.68121.14121.68121.680.03%111
Aug 27, 2026122.34122.34121.59121.64121.64-0.45%112
Aug 26, 2026122.88122.88122.19122.19122.19-0.42%162
Aug 25, 2026121.68122.71121.49122.71122.710.99%38
Aug 24, 2026121.88121.88121.27121.51121.510.34%27
Aug 21, 2026121.40121.53121.09121.09121.09-0.26%209
Aug 20, 2026121.76121.82121.40121.40121.40-0.05%102
Aug 19, 2026121.18121.50120.85121.46121.460.25%71
Aug 18, 2026121.33121.33120.97121.16121.16-0.55%86
Aug 17, 2026122.64122.64121.83121.83121.83-0.57%141
Aug 14, 2026124.17124.17122.53122.53122.53-1.57%102
Aug 13, 2026123.89124.49123.89124.49124.490.42%239
Aug 12, 2026123.96124.60123.96123.96123.96-0.03%3
Aug 11, 2026123.31124.16123.05124.00124.000.18%1,252
Aug 10, 2026124.62124.62123.78123.78123.78-0.75%1
Aug 7, 2026124.33124.72124.27124.72124.72-111
Aug 6, 2026124.84125.03124.72124.72124.72-0.34%208
Aug 5, 2026125.34125.48125.03125.14125.140.16%103
Aug 4, 2026124.44124.95124.23124.94124.940.47%11
Aug 3, 2026124.22124.40124.20124.35124.350.96%4
Jul 31, 2026124.28124.47123.16123.16123.16-0.60%4
Jul 30, 2026123.72123.91123.72123.91123.91-0.49%-
Jul 29, 2026125.10125.10124.48124.52124.52-0.62%149
Jul 28, 2026125.37125.37125.01125.29125.290.30%10
Jul 27, 2026124.81125.13124.81124.92124.920.71%3
Jul 24, 2026123.49124.06123.49124.04124.040.67%219
Jul 23, 2026123.65123.67123.22123.22123.22-0.43%4
Jul 22, 2026123.11123.75123.11123.75123.750.17%3
Jul 21, 2026123.74123.77123.14123.54123.54-0.27%138
Jul 20, 2026123.91124.07123.87123.87123.87-0.47%8
Jul 17, 2026124.19124.54124.19124.46124.460.44%40
Jul 16, 2026124.25124.32123.54123.91123.91-0.57%176