Skip to main content
logo
Amundi Stoxx Europe 600 Consumer Staples (ETR:DFOP)
Germany flag Germany · Delayed Price · Currency is EUR
129.56
-0.16 (-0.12%)
Sep 23, 2026, 9:04 AM CET

ETR:DFOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026129.56129.56129.56129.56--0.12%484
Sep 22, 2026129.22129.80129.22129.72129.720.70%-
Sep 21, 2026127.64128.82127.64128.82128.820.75%484
Sep 18, 2026128.60128.60127.40127.86127.86-1.22%48
Sep 17, 2026129.94129.94129.44129.44129.44-10
Sep 16, 2026129.24129.50129.24129.44129.44-0.25%20
Sep 15, 2026130.66130.66129.76129.76129.76-0.99%18
Sep 14, 2026129.12131.20129.12131.06131.062.57%14
Sep 11, 2026128.22128.86127.78127.78127.78-0.30%61
Sep 10, 2026128.20128.50128.06128.16128.16-0.34%30
Sep 9, 2026130.34130.34128.60128.60128.60-1.94%1,013
Sep 8, 2026131.08131.62131.08131.14131.140.95%50
Sep 7, 2026129.88130.26129.78129.90129.90-0.69%263
Sep 4, 2026129.94130.80129.94130.80130.800.21%22
Sep 3, 2026130.98130.98130.36130.52130.52-0.46%4
Sep 2, 2026131.54131.54130.36131.12131.12-0.59%1
Sep 1, 2026132.30132.30131.52131.90131.900.46%72
Aug 31, 2026131.82131.82131.12131.30131.30-0.26%95
Aug 28, 2026131.96131.96131.16131.64131.640.24%161
Aug 27, 2026131.68131.68130.82131.32131.32-1.26%43
Aug 26, 2026132.42133.66132.42133.00133.000.44%36
Aug 25, 2026132.64132.64132.42132.42132.42-0.73%6
Aug 24, 2026132.34133.40132.24133.40133.401.34%89
Aug 21, 2026130.84131.64130.74131.64131.640.57%27
Aug 20, 2026130.50130.90130.14130.90130.900.48%216
Aug 19, 2026130.62130.64129.86130.28130.28-0.05%262
Aug 18, 2026129.82130.34129.72130.34130.340.18%75
Aug 17, 2026131.92131.92130.10130.10130.10-2.24%328
Aug 14, 2026133.64133.64132.92133.08133.08-0.48%1
Aug 13, 2026132.10133.72132.10133.72133.721.41%-
Aug 12, 2026132.92132.92131.68131.86131.86-1.14%275
Aug 11, 2026134.88134.88133.38133.38133.38-0.99%1
Aug 10, 2026135.60135.60134.58134.72134.72-1.22%445
Aug 7, 2026135.84136.56135.84136.38136.380.46%65
Aug 6, 2026137.18137.18135.60135.76135.76-0.16%34
Aug 5, 2026135.40136.32135.40135.98135.980.73%85
Aug 4, 2026135.10135.42135.00135.00135.00-0.60%18
Aug 3, 2026136.52136.72135.76135.82135.82-0.70%60
Jul 31, 2026137.38137.38136.52136.78136.78-0.77%2
Jul 30, 2026138.74138.74137.84137.84137.84-1.05%130
Jul 29, 2026138.58139.30137.32139.30139.300.55%42
Jul 28, 2026136.84138.80136.84138.54138.542.94%186
Jul 27, 2026134.40134.58133.22134.58134.580.43%5
Jul 24, 2026132.76134.22132.76134.00134.001.12%25
Jul 23, 2026135.34135.34132.26132.52132.52-3.62%356
Jul 22, 2026136.42138.12136.42137.50137.500.97%-
Jul 21, 2026137.32137.32136.18136.18136.18-1.39%106
Jul 20, 2026137.16138.10137.14138.10138.10-0.16%109
Jul 17, 2026138.90138.90137.98138.32138.320.77%13
Jul 16, 2026134.18137.26134.18137.26137.261.54%398