ETR:DG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	42.50	42.50	42.50	42.50	42.50	1.14%	162
Jul 8, 2026	42.02	42.02	42.02	42.02	42.02	0.60%	-
Jul 7, 2026	41.77	41.77	41.77	41.77	41.77	2.08%	-
Jul 6, 2026	40.92	40.92	40.92	40.92	40.92	2.56%	-
Jul 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.38%	1
Jun 30, 2026	40.46	40.46	40.46	40.46	40.46	-4.12%	-
Jun 26, 2026	41.86	42.20	41.86	42.20	42.20	0.26%	6
Jun 25, 2026	42.09	42.09	42.09	42.09	42.09	-4.67%	20
Jun 22, 2026	44.15	44.15	44.15	44.15	44.15	0.11%	16
Jun 18, 2026	44.52	44.52	44.10	44.10	44.10	-3.29%	16
Jun 17, 2026	45.60	45.60	45.60	45.60	45.60	2.73%	-
Jun 11, 2026	44.39	44.39	44.39	44.39	44.39	1.84%	-
Jun 10, 2026	43.59	43.59	43.59	43.59	43.59	0.72%	-
Jun 9, 2026	43.28	43.28	43.28	43.28	43.28	-3.91%	-