ETR:DGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	130.35	130.35	130.35	130.35	130.35	-0.15%	-
Jul 27, 2026	130.55	130.55	130.55	130.55	130.55	-0.95%	-
Jul 24, 2026	130.45	131.80	130.45	131.80	131.80	0.76%	3
Jul 23, 2026	130.80	130.80	130.80	130.80	130.80	1.24%	16
Jul 22, 2026	129.20	129.20	129.20	129.20	129.20	2.05%	-
Jul 21, 2026	126.60	126.60	126.60	126.60	126.60	-1.63%	-
Jul 20, 2026	128.70	128.70	128.70	128.70	128.70	-2.02%	-
Jul 17, 2026	131.35	131.35	131.35	131.35	131.35	1.47%	-
Jul 16, 2026	129.45	129.45	129.45	129.45	129.45	-0.46%	-
Jul 15, 2026	130.05	130.05	130.05	130.05	130.05	-0.57%	-
Jul 14, 2026	130.80	130.80	130.80	130.80	130.80	-0.61%	-
Jul 13, 2026	131.60	131.60	131.60	131.60	131.60	0.27%	-
Jul 10, 2026	131.25	131.25	131.25	131.25	131.25	-0.34%	-
Jul 9, 2026	131.70	131.70	131.70	131.70	131.70	-2.01%	-
Jul 8, 2026	134.40	134.40	134.40	134.40	134.40	-0.74%	-
Jul 7, 2026	135.40	135.40	135.40	135.40	135.40	1.84%	-
Jul 6, 2026	132.95	132.95	132.95	132.95	132.95	-3.06%	-
Jul 2, 2026	137.15	137.15	137.15	137.15	137.15	-0.51%	33
Jun 30, 2026	137.85	137.85	137.85	137.85	137.85	2.04%	1
Jun 29, 2026	135.10	135.10	135.10	135.10	135.10	0.11%	-
Jun 26, 2026	134.70	134.95	134.70	134.95	134.95	1.09%	13
Jun 25, 2026	132.75	133.50	132.75	133.50	133.50	0.83%	68
Jun 24, 2026	132.40	132.40	132.40	132.40	132.40	1.38%	-
Jun 23, 2026	130.60	130.60	130.60	130.60	130.60	1.24%	-
Jun 22, 2026	129.00	129.00	129.00	129.00	129.00	0.56%	-
Jun 18, 2026	129.30	129.30	129.30	129.30	128.28	1.13%	-
Jun 17, 2026	127.85	127.85	127.85	127.85	126.85	-0.43%	-
Jun 16, 2026	128.40	128.40	128.40	128.40	127.39	0.59%	-
Jun 15, 2026	127.70	127.70	127.65	127.65	126.65	0.08%	1
Jun 11, 2026	127.55	127.55	127.55	127.55	126.55	-0.04%	-
Jun 10, 2026	127.60	127.60	127.60	127.60	126.60	1.67%	-