ETR:DHE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.10	37.10	36.00	36.00	36.00	-2.96%	50
Oct 1, 2026	37.10	37.10	37.10	37.10	37.10	-1.07%	-
Sep 30, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Sep 29, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Sep 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%	-
Sep 25, 2026	37.60	38.30	37.60	37.60	37.60	-	11
Sep 24, 2026	37.60	37.60	37.60	37.60	37.60	1.35%	-
Sep 23, 2026	37.10	37.10	37.10	37.10	37.10	-1.59%	-
Sep 22, 2026	36.40	37.70	36.40	37.70	37.70	3.57%	795
Sep 21, 2026	36.40	36.40	36.00	36.40	36.40	-	110
Sep 18, 2026	36.30	36.40	36.30	36.40	36.40	0.28%	-
Sep 17, 2026	36.30	36.30	36.30	36.30	36.30	-	-
Sep 16, 2026	36.30	36.30	36.30	36.30	36.30	-	-
Sep 15, 2026	36.50	36.50	36.30	36.30	36.30	-0.55%	-
Sep 14, 2026	36.50	36.50	36.50	36.50	36.50	-	-
Sep 11, 2026	36.20	36.50	36.20	36.50	36.50	-0.82%	1,900
Sep 7, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%	60