Skip to main content
logo
Delivery Hero SE (ETR:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
16.77
-0.15 (-0.86%)
Mar 16, 2026, 5:35 PM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.0017.1116.7316.75--1.01%149,523
Mar 13, 202616.9017.3816.6516.9216.92-0.94%953,750
Mar 12, 202617.4517.9516.9117.0817.08-2.37%1,391,573
Mar 11, 202617.5818.3016.8217.4917.49-4.89%3,412,638
Mar 10, 202618.5819.1818.2718.3918.391.77%1,276,285
Mar 9, 202618.0018.6117.7518.0718.07-2.72%933,052
Mar 6, 202618.3518.7617.8018.5818.583.28%1,470,655
Mar 5, 202617.8018.9217.7217.9917.991.18%1,908,105
Mar 4, 202617.5518.2417.0617.7817.783.01%1,035,162
Mar 3, 202617.9018.3016.7217.2617.26-4.67%1,653,132
Mar 2, 202618.5819.1418.0018.1018.10-7.91%2,278,128
Feb 27, 202620.2720.5718.8719.6619.66-4.36%2,999,941
Feb 26, 202619.5521.0619.4120.5520.555.36%1,120,019
Feb 25, 202619.5819.8219.2519.5119.51-0.28%647,874
Feb 24, 202619.4020.0819.2519.5619.560.15%599,714
Feb 23, 202620.2220.7319.4819.5319.53-4.36%912,953
Feb 20, 202620.6220.8220.2620.4220.42-0.54%567,651
Feb 19, 202621.5421.7120.3620.5320.53-4.82%868,125
Feb 18, 202620.3721.9320.1821.5721.574.71%660,588
Feb 17, 202619.6520.9119.4120.6020.604.22%943,301
Feb 16, 202620.1220.6919.5319.7719.77-2.44%866,492
Feb 13, 202620.0020.5619.0920.2620.26-4.03%1,822,651
Feb 12, 202621.5622.8021.1121.1121.11-3.52%964,692
Feb 11, 202622.5422.5721.5421.8821.88-2.93%788,277
Feb 10, 202622.1122.7321.9322.5422.541.85%685,756
Feb 9, 202623.9024.1822.0122.1322.13-7.41%1,427,067
Feb 6, 202622.8323.9022.5723.9023.903.46%902,557
Feb 5, 202625.3025.3922.3923.1023.10-9.48%1,506,357
Feb 4, 202625.1926.1424.3525.5225.520.79%726,078
Feb 3, 202625.6026.5224.9925.3225.32-1.48%1,147,197
Feb 2, 202624.2025.7023.8325.7025.708.90%1,022,106
Jan 30, 202624.6024.7023.4323.6023.60-4.45%961,932
Jan 29, 202626.0026.0824.4724.7024.70-4.52%902,995
Jan 28, 202626.5526.6125.4725.8725.87-3.40%1,232,501
Jan 27, 202626.6527.2125.9626.7826.781.06%1,046,446
Jan 26, 202626.1327.2625.7026.5026.503.03%1,205,231
Jan 23, 202625.3225.8625.0525.7225.721.18%760,081
Jan 22, 202624.3825.4224.1025.4225.425.35%697,312
Jan 21, 202624.1224.4023.6724.1324.13-0.41%420,320
Jan 20, 202625.0525.5323.4824.2324.23-4.08%1,055,139
Jan 19, 202625.0025.7024.9325.2625.26-0.63%506,126
Jan 16, 202625.5925.8724.9525.4225.42-0.90%713,412
Jan 15, 202625.3026.0124.9725.6525.650.59%1,199,710
Jan 14, 202625.2025.5424.6125.5025.500.99%1,174,193
Jan 13, 202624.3825.4424.0625.2525.252.94%833,536
Jan 12, 202623.5324.5723.3124.5324.534.25%556,388
Jan 9, 202623.5524.2723.4823.5323.53-0.08%844,958
Jan 8, 202622.8223.5522.3723.5523.552.08%887,301
Jan 7, 202622.2523.3021.9323.0723.072.99%1,010,961
Jan 6, 202621.5422.4021.3322.4022.404.62%657,601