Skip to main content
logo
Delivery Hero SE (ETR:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
16.57
-0.13 (-0.78%)
Apr 2, 2026, 5:35 PM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.2616.8515.8116.5716.57-0.78%1,228,201
Apr 1, 202616.2516.8916.0416.7016.708.09%2,121,152
Mar 31, 202616.1116.4215.4415.4515.45-5.30%1,780,090
Mar 30, 202616.1016.6715.3816.3216.32-1.84%2,002,008
Mar 27, 202615.4017.2115.0216.6216.625.66%3,440,219
Mar 26, 202616.0016.1815.4615.7315.73-0.69%2,497,556
Mar 25, 202616.0016.3315.7315.8415.841.21%1,661,238
Mar 24, 202616.5916.6315.4315.6515.65-5.15%1,691,304
Mar 23, 202615.2917.1115.2616.5016.507.91%2,042,915
Mar 20, 202615.5815.7714.8015.2915.290.10%1,786,203
Mar 19, 202616.0016.0515.2715.2815.28-5.91%1,517,322
Mar 18, 202616.5017.0516.1216.2416.24-0.70%1,137,946
Mar 17, 202616.6016.6616.0216.3516.35-2.50%1,517,984
Mar 16, 202617.0017.1116.3316.7716.77-0.86%1,056,278
Mar 13, 202616.9017.3816.6516.9216.92-0.94%953,750
Mar 12, 202617.4517.9516.9117.0817.08-2.37%1,391,573
Mar 11, 202617.5818.3016.8217.4917.49-4.89%3,412,638
Mar 10, 202618.5819.1818.2718.3918.391.77%1,276,285
Mar 9, 202618.0018.6117.7518.0718.07-2.72%933,052
Mar 6, 202618.3518.7617.8018.5818.583.28%1,470,655
Mar 5, 202617.8018.9217.7217.9917.991.18%1,908,105
Mar 4, 202617.5518.2417.0617.7817.783.01%1,035,162
Mar 3, 202617.9018.3016.7217.2617.26-4.67%1,653,132
Mar 2, 202618.5819.1418.0018.1018.10-7.91%2,278,128
Feb 27, 202620.2720.5718.8719.6619.66-4.36%2,999,941
Feb 26, 202619.5521.0619.4120.5520.555.36%1,120,019
Feb 25, 202619.5819.8219.2519.5119.51-0.28%647,874
Feb 24, 202619.4020.0819.2519.5619.560.15%599,714
Feb 23, 202620.2220.7319.4819.5319.53-4.36%912,953
Feb 20, 202620.6220.8220.2620.4220.42-0.54%567,651
Feb 19, 202621.5421.7120.3620.5320.53-4.82%868,125
Feb 18, 202620.3721.9320.1821.5721.574.71%660,588
Feb 17, 202619.6520.9119.4120.6020.604.22%943,301
Feb 16, 202620.1220.6919.5319.7719.77-2.44%866,492
Feb 13, 202620.0020.5619.0920.2620.26-4.03%1,822,651
Feb 12, 202621.5622.8021.1121.1121.11-3.52%964,692
Feb 11, 202622.5422.5721.5421.8821.88-2.93%788,277
Feb 10, 202622.1122.7321.9322.5422.541.85%685,756
Feb 9, 202623.9024.1822.0122.1322.13-7.41%1,427,067
Feb 6, 202622.8323.9022.5723.9023.903.46%902,557
Feb 5, 202625.3025.3922.3923.1023.10-9.48%1,506,357
Feb 4, 202625.1926.1424.3525.5225.520.79%726,078
Feb 3, 202625.6026.5224.9925.3225.32-1.48%1,147,197
Feb 2, 202624.2025.7023.8325.7025.708.90%1,022,106
Jan 30, 202624.6024.7023.4323.6023.60-4.45%961,932
Jan 29, 202626.0026.0824.4724.7024.70-4.52%902,995
Jan 28, 202626.5526.6125.4725.8725.87-3.40%1,232,501
Jan 27, 202626.6527.2125.9626.7826.781.06%1,046,446
Jan 26, 202626.1327.2625.7026.5026.503.03%1,205,231
Jan 23, 202625.3225.8625.0525.7225.721.18%760,081