Delivery Hero SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	37.26	37.45	37.23	37.23	37.23	-0.19%	646,292
Aug 3, 2026	37.42	37.56	37.30	37.30	37.30	-0.37%	672,945
Jul 31, 2026	37.54	37.77	37.44	37.44	37.44	-0.13%	1,003,534
Jul 30, 2026	37.50	37.98	37.37	37.49	37.49	-0.03%	1,379,265
Jul 29, 2026	37.90	37.98	37.50	37.50	37.50	-0.95%	1,473,287
Jul 28, 2026	37.94	38.00	37.77	37.86	37.86	-0.11%	520,568
Jul 27, 2026	37.91	38.13	37.77	37.90	37.90	-0.26%	980,032
Jul 24, 2026	38.13	38.30	38.00	38.00	38.00	-0.68%	572,816
Jul 23, 2026	38.34	38.46	38.11	38.26	38.26	-0.10%	733,282
Jul 22, 2026	38.39	38.45	38.24	38.30	38.30	-0.29%	745,546
Jul 21, 2026	38.32	38.50	38.25	38.41	38.41	-0.08%	578,879
Jul 20, 2026	38.43	38.47	38.19	38.44	38.44	-1.33%	870,103
Jul 17, 2026	38.20	38.96	37.99	38.96	38.96	1.99%	1,973,749
Jul 16, 2026	38.75	38.85	37.29	38.20	38.20	0.05%	4,999,192
Jul 15, 2026	38.49	38.91	37.67	38.18	38.18	-2.35%	540,920
Jul 14, 2026	36.55	39.49	36.26	39.10	39.10	5.76%	1,259,091
Jul 13, 2026	36.30	37.32	36.05	36.97	36.97	2.10%	295,260
Jul 10, 2026	36.70	36.85	36.19	36.21	36.21	-1.58%	294,897
Jul 9, 2026	36.80	37.30	36.63	36.79	36.79	0.33%	552,830
Jul 8, 2026	36.30	37.24	36.08	36.67	36.67	0.71%	417,296
Jul 7, 2026	36.61	37.25	36.25	36.41	36.41	-0.87%	367,662
Jul 6, 2026	36.85	37.30	36.33	36.73	36.73	-0.51%	251,638
Jul 3, 2026	36.75	37.38	36.61	36.92	36.92	0.71%	406,250
Jul 2, 2026	36.50	37.35	36.06	36.66	36.66	-0.19%	330,641
Jul 1, 2026	36.00	36.90	36.00	36.73	36.73	2.03%	421,828
Jun 30, 2026	35.80	36.21	35.56	36.00	36.00	0.19%	528,985
Jun 29, 2026	35.80	36.46	35.65	35.93	35.93	0.34%	431,009
Jun 26, 2026	34.70	35.90	33.91	35.81	35.81	2.31%	686,173
Jun 25, 2026	35.20	35.45	34.84	35.00	35.00	-0.57%	854,902
Jun 24, 2026	35.50	35.87	34.86	35.20	35.20	-1.54%	658,446
Jun 23, 2026	35.51	36.22	34.15	35.75	35.75	-2.00%	836,071
Jun 22, 2026	36.90	37.15	36.39	36.48	36.48	-0.65%	499,530
Jun 19, 2026	37.00	37.46	36.70	36.72	36.72	-1.42%	2,028,501
Jun 18, 2026	37.54	37.89	36.94	37.25	37.25	-1.72%	600,326
Jun 17, 2026	38.29	38.46	37.70	37.90	37.90	-0.79%	575,450
Jun 16, 2026	37.33	38.94	37.33	38.20	38.20	1.33%	905,623
Jun 15, 2026	37.80	38.03	37.11	37.70	37.70	0.16%	955,779
Jun 12, 2026	37.98	38.20	36.64	37.64	37.64	-0.55%	1,044,192
Jun 11, 2026	37.02	38.20	36.83	37.85	37.85	2.46%	903,625
Jun 10, 2026	37.72	38.31	36.51	36.94	36.94	-2.74%	915,710
Jun 9, 2026	38.32	38.98	37.98	37.98	37.98	-1.35%	769,781
Jun 8, 2026	38.40	39.83	38.12	38.50	38.50	-1.91%	993,312
Jun 5, 2026	37.78	39.25	37.78	39.25	39.25	2.99%	1,691,921
Jun 4, 2026	38.43	39.05	37.97	38.11	38.11	-0.99%	898,871
Jun 3, 2026	37.82	39.46	37.81	38.49	38.49	0.42%	968,685
Jun 2, 2026	37.67	39.00	37.62	38.33	38.33	1.75%	1,070,185
Jun 1, 2026	36.51	38.40	36.13	37.67	37.67	1.87%	1,783,912
May 29, 2026	38.28	38.86	36.88	36.98	36.98	-5.18%	4,707,420
May 28, 2026	38.62	39.41	37.05	39.00	39.00	-0.89%	2,446,697
May 27, 2026	38.00	39.38	37.43	39.35	39.35	1.55%	2,209,114