Skip to main content
logo
Delivery Hero SE (ETR:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
19.50
+0.11 (0.57%)
Apr 24, 2026, 5:35 PM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202619.3519.9019.1319.5019.500.57%733,948
Apr 23, 202619.4019.8719.2619.3919.39-1.37%826,018
Apr 22, 202620.1520.2719.5919.6619.66-3.25%1,279,422
Apr 21, 202620.4820.7520.0920.3220.320.40%800,157
Apr 20, 202620.3920.8020.1420.2420.24-4.48%1,010,067
Apr 17, 202621.4021.8220.2021.1921.195.21%2,632,687
Apr 16, 202619.0020.1418.8320.1420.147.33%2,118,367
Apr 15, 202617.4618.8217.4118.7718.778.16%1,319,836
Apr 14, 202617.2917.5617.2417.3517.351.79%768,510
Apr 13, 202616.7217.1116.4817.0517.050.15%796,340
Apr 10, 202616.6617.6316.5717.0217.022.19%1,072,306
Apr 9, 202616.3817.0016.0016.6616.66-0.60%1,384,818
Apr 8, 202616.7017.5016.5216.7616.766.82%1,983,901
Apr 7, 202616.5416.5515.5515.6915.69-5.34%1,568,560
Apr 2, 202616.2616.8515.8116.5716.57-0.78%1,228,201
Apr 1, 202616.2516.8916.0416.7016.708.09%2,121,152
Mar 31, 202616.1116.4215.4415.4515.45-5.30%1,780,090
Mar 30, 202616.1016.6715.3816.3216.32-1.84%2,002,008
Mar 27, 202615.4017.2115.0216.6216.625.66%3,440,219
Mar 26, 202616.0016.1815.4615.7315.73-0.69%2,497,556
Mar 25, 202616.0016.3315.7315.8415.841.21%1,661,238
Mar 24, 202616.5916.6315.4315.6515.65-5.15%1,691,304
Mar 23, 202615.2917.1115.2616.5016.507.91%2,042,915
Mar 20, 202615.5815.7714.8015.2915.290.10%1,786,203
Mar 19, 202616.0016.0515.2715.2815.28-5.91%1,517,322
Mar 18, 202616.5017.0516.1216.2416.24-0.70%1,137,946
Mar 17, 202616.6016.6616.0216.3516.35-2.50%1,517,984
Mar 16, 202617.0017.1116.3316.7716.77-0.86%1,056,278
Mar 13, 202616.9017.3816.6516.9216.92-0.94%953,750
Mar 12, 202617.4517.9516.9117.0817.08-2.37%1,391,573
Mar 11, 202617.5818.3016.8217.4917.49-4.89%3,412,638
Mar 10, 202618.5819.1818.2718.3918.391.77%1,276,285
Mar 9, 202618.0018.6117.7518.0718.07-2.72%933,052
Mar 6, 202618.3518.7617.8018.5818.583.28%1,470,655
Mar 5, 202617.8018.9217.7217.9917.991.18%1,908,105
Mar 4, 202617.5518.2417.0617.7817.783.01%1,035,162
Mar 3, 202617.9018.3016.7217.2617.26-4.67%1,653,132
Mar 2, 202618.5819.1418.0018.1018.10-7.91%2,278,128
Feb 27, 202620.2720.5718.8719.6619.66-4.36%2,999,941
Feb 26, 202619.5521.0619.4120.5520.555.36%1,120,019
Feb 25, 202619.5819.8219.2519.5119.51-0.28%647,874
Feb 24, 202619.4020.0819.2519.5619.560.15%599,714
Feb 23, 202620.2220.7319.4819.5319.53-4.36%912,953
Feb 20, 202620.6220.8220.2620.4220.42-0.54%567,651
Feb 19, 202621.5421.7120.3620.5320.53-4.82%868,125
Feb 18, 202620.3721.9320.1821.5721.574.71%660,588
Feb 17, 202619.6520.9119.4120.6020.604.22%943,301
Feb 16, 202620.1220.6919.5319.7719.77-2.44%866,492
Feb 13, 202620.0020.5619.0920.2620.26-4.03%1,822,651
Feb 12, 202621.5622.8021.1121.1121.11-3.52%964,692