Delivery Hero SE (ETR:DHER)
Germany · Delayed Price · Currency is EUR 36.65
0.00 (0.00%)
Nov 13, 2026, 5:35 PM CET
Delivery Hero SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.51 | 36.69 | 36.51 | 36.65 | 36.65 | - | 193,184 |
| Nov 12, 2026 | 36.10 | 36.80 | 35.80 | 36.65 | 36.65 | -0.27% | 629,239 |
| Nov 11, 2026 | 36.90 | 36.96 | 36.74 | 36.75 | 36.75 | -0.41% | 315,083 |
| Nov 10, 2026 | 37.07 | 37.07 | 36.90 | 36.90 | 36.90 | -0.46% | 208,658 |
| Nov 9, 2026 | 36.90 | 37.13 | 36.88 | 37.07 | 37.07 | 0.19% | 248,816 |
| Nov 6, 2026 | 36.90 | 37.07 | 36.77 | 37.00 | 37.00 | 0.08% | 296,696 |
| Nov 5, 2026 | 36.94 | 37.10 | 36.90 | 36.97 | 36.97 | -0.08% | 498,202 |
| Nov 4, 2026 | 37.00 | 37.20 | 36.96 | 37.00 | 37.00 | -0.54% | 308,543 |
| Nov 3, 2026 | 37.10 | 37.29 | 37.00 | 37.20 | 37.20 | 0.38% | 544,158 |
| Nov 2, 2026 | 37.30 | 37.40 | 37.06 | 37.06 | 37.06 | -0.64% | 483,202 |
| Oct 30, 2026 | 37.37 | 37.48 | 37.23 | 37.30 | 37.30 | -0.59% | 537,232 |
| Oct 29, 2026 | 37.05 | 37.54 | 37.05 | 37.52 | 37.52 | 0.05% | 319,699 |
| Oct 28, 2026 | 37.27 | 37.76 | 37.22 | 37.50 | 37.50 | 0.54% | 632,771 |
| Oct 27, 2026 | 37.22 | 37.37 | 37.21 | 37.30 | 37.30 | - | 198,310 |
| Oct 26, 2026 | 37.31 | 37.40 | 37.22 | 37.30 | 37.30 | -0.03% | 283,945 |
| Oct 23, 2026 | 37.40 | 37.54 | 37.21 | 37.31 | 37.31 | -0.37% | 383,653 |
| Oct 22, 2026 | 37.40 | 37.60 | 37.40 | 37.45 | 37.45 | -0.40% | 427,002 |
| Oct 21, 2026 | 37.85 | 37.93 | 37.28 | 37.60 | 37.60 | -0.66% | 895,807 |
| Oct 20, 2026 | 37.85 | 38.18 | 37.79 | 37.85 | 37.85 | -0.37% | 220,249 |
| Oct 19, 2026 | 38.02 | 38.08 | 37.85 | 37.99 | 37.99 | -0.08% | 251,823 |
| Oct 16, 2026 | 37.71 | 38.21 | 37.61 | 38.02 | 38.02 | 0.32% | 561,997 |
| Oct 15, 2026 | 37.19 | 37.90 | 37.19 | 37.90 | 37.90 | 1.20% | 396,541 |
| Oct 14, 2026 | 37.08 | 37.52 | 37.04 | 37.45 | 37.45 | 1.30% | 441,095 |
| Oct 13, 2026 | 36.90 | 37.15 | 36.86 | 36.97 | 36.97 | 0.33% | 576,128 |
| Oct 12, 2026 | 36.57 | 36.96 | 36.55 | 36.85 | 36.85 | 0.68% | 316,512 |
| Oct 9, 2026 | 36.50 | 36.64 | 36.49 | 36.60 | 36.60 | 0.49% | 464,803 |
| Oct 8, 2026 | 36.30 | 36.54 | 36.30 | 36.42 | 36.42 | -0.03% | 360,764 |
| Oct 7, 2026 | 36.51 | 36.63 | 36.38 | 36.43 | 36.43 | -0.46% | 261,215 |
| Oct 6, 2026 | 36.62 | 36.71 | 36.50 | 36.60 | 36.60 | 0.27% | 385,875 |
| Oct 5, 2026 | 36.73 | 36.80 | 36.50 | 36.50 | 36.50 | -0.49% | 200,807 |
| Oct 2, 2026 | 36.33 | 36.68 | 36.26 | 36.68 | 36.68 | 1.05% | 411,002 |
| Oct 1, 2026 | 36.26 | 36.39 | 36.23 | 36.30 | 36.30 | 0.14% | 323,636 |
| Sep 30, 2026 | 36.45 | 36.55 | 36.25 | 36.25 | 36.25 | -0.79% | 369,429 |
| Sep 29, 2026 | 36.56 | 36.68 | 36.46 | 36.54 | 36.54 | -0.05% | 169,726 |
| Sep 28, 2026 | 36.38 | 36.62 | 36.25 | 36.56 | 36.56 | 0.72% | 299,117 |
| Sep 25, 2026 | 36.51 | 36.54 | 36.30 | 36.30 | 36.30 | -0.47% | 371,594 |
| Sep 24, 2026 | 36.79 | 36.81 | 36.42 | 36.47 | 36.47 | -0.84% | 316,919 |
| Sep 23, 2026 | 36.90 | 36.98 | 36.72 | 36.78 | 36.78 | -0.46% | 273,808 |
| Sep 22, 2026 | 36.89 | 36.95 | 36.80 | 36.95 | 36.95 | 0.41% | 388,385 |
| Sep 21, 2026 | 36.51 | 36.89 | 36.47 | 36.80 | 36.80 | 0.93% | 311,403 |
| Sep 18, 2026 | 36.65 | 36.71 | 36.30 | 36.46 | 36.46 | -0.41% | 4,029,174 |
| Sep 17, 2026 | 36.80 | 36.80 | 36.57 | 36.61 | 36.61 | -0.25% | 526,708 |
| Sep 16, 2026 | 36.80 | 36.89 | 36.67 | 36.70 | 36.70 | -0.14% | 409,327 |
| Sep 15, 2026 | 36.70 | 36.80 | 36.68 | 36.75 | 36.75 | 0.16% | 219,482 |
| Sep 14, 2026 | 36.79 | 36.94 | 36.62 | 36.69 | 36.69 | -0.41% | 368,841 |
| Sep 11, 2026 | 36.70 | 36.90 | 36.53 | 36.84 | 36.84 | 0.52% | 308,447 |
| Sep 10, 2026 | 36.42 | 36.65 | 36.32 | 36.65 | 36.65 | 0.69% | 309,023 |
| Sep 9, 2026 | 36.27 | 36.48 | 36.27 | 36.40 | 36.40 | 0.11% | 304,632 |
| Sep 8, 2026 | 36.30 | 36.43 | 36.21 | 36.36 | 36.36 | -0.16% | 189,682 |
| Sep 7, 2026 | 36.45 | 36.54 | 36.31 | 36.42 | 36.42 | -0.14% | 221,415 |