Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	47.38	47.68	47.17	47.57	47.57	0.53%	2,077,905
Jan 30, 2026	46.92	47.37	46.83	47.32	47.32	0.94%	2,042,990
Jan 29, 2026	47.79	47.85	46.72	46.88	46.88	1.03%	1,362,154
Jan 28, 2026	46.75	46.86	46.12	46.40	46.40	-1.34%	1,392,643
Jan 27, 2026	46.40	47.03	46.06	47.03	47.03	1.53%	1,679,284
Jan 26, 2026	46.00	46.51	45.97	46.32	46.32	0.70%	1,105,589
Jan 23, 2026	46.39	46.40	45.90	46.00	46.00	-1.60%	1,969,504
Jan 22, 2026	46.73	46.90	46.24	46.75	46.75	1.63%	2,340,252
Jan 21, 2026	46.34	46.35	45.74	46.00	46.00	-0.35%	2,935,125
Jan 20, 2026	46.23	46.49	45.96	46.16	46.16	-0.60%	2,414,015
Jan 19, 2026	47.02	47.04	46.32	46.44	46.44	-2.89%	1,657,818
Jan 16, 2026	48.33	48.40	47.82	47.82	47.82	-0.83%	1,519,297
Jan 15, 2026	47.65	48.25	47.12	48.22	48.22	1.07%	1,578,770
Jan 14, 2026	47.42	47.79	46.98	47.71	47.71	-0.33%	1,491,604
Jan 13, 2026	48.38	48.38	47.39	47.87	47.87	-1.05%	1,350,449
Jan 12, 2026	47.96	48.38	47.79	48.38	48.38	0.62%	1,405,963
Jan 9, 2026	48.36	48.37	47.92	48.08	48.08	0.04%	1,593,421
Jan 8, 2026	48.03	48.18	47.50	48.06	48.06	-0.48%	1,277,611
Jan 7, 2026	48.44	48.47	48.10	48.29	48.29	-0.06%	1,563,568
Jan 6, 2026	47.48	48.53	47.45	48.32	48.32	2.09%	1,667,419
Jan 5, 2026	46.99	47.37	46.57	47.33	47.33	0.90%	1,192,066
Jan 2, 2026	46.55	47.06	46.47	46.91	46.91	0.39%	1,329,607
Dec 30, 2025	46.66	46.91	46.52	46.73	46.73	0.15%	712,839
Dec 29, 2025	46.60	46.85	46.55	46.66	46.66	0.15%	1,110,897
Dec 23, 2025	46.70	46.71	46.36	46.59	46.59	0.02%	1,049,131
Dec 22, 2025	46.83	46.90	46.38	46.58	46.58	-0.21%	903,769
Dec 19, 2025	46.92	47.12	46.59	46.68	46.68	0.13%	5,045,216
Dec 18, 2025	46.18	46.62	46.00	46.62	46.62	0.91%	1,385,521
Dec 17, 2025	46.49	46.62	46.02	46.20	46.20	-1.11%	1,514,377
Dec 16, 2025	47.33	47.50	46.70	46.72	46.72	-0.81%	1,686,434
Dec 15, 2025	47.35	47.50	46.89	47.10	47.10	0.26%	1,447,157
Dec 12, 2025	47.10	47.32	46.90	46.98	46.98	-0.04%	1,189,029
Dec 11, 2025	45.89	47.06	45.67	47.00	47.00	2.69%	1,720,857
Dec 10, 2025	45.95	46.16	45.72	45.77	45.77	-0.28%	1,190,168
Dec 9, 2025	45.99	46.06	45.60	45.90	45.90	0.15%	1,108,297
Dec 8, 2025	45.71	45.96	45.45	45.83	45.83	0.55%	1,150,719
Dec 5, 2025	45.51	45.76	45.46	45.58	45.58	0.15%	996,194
Dec 4, 2025	45.26	45.68	45.11	45.51	45.51	1.16%	1,423,576
Dec 3, 2025	45.02	45.25	44.61	44.99	44.99	-0.07%	1,351,142
Dec 2, 2025	45.45	45.60	45.01	45.02	45.02	-0.97%	1,170,538
Dec 1, 2025	44.78	45.55	44.68	45.46	45.46	1.41%	1,777,511
Nov 28, 2025	45.03	45.06	44.53	44.83	44.83	-0.38%	1,323,076
Nov 27, 2025	44.75	45.15	44.71	45.00	45.00	0.47%	816,689
Nov 26, 2025	44.50	44.91	44.34	44.79	44.79	1.70%	1,442,851
Nov 25, 2025	43.76	44.25	43.36	44.04	44.04	0.50%	1,599,131
Nov 24, 2025	43.10	44.07	43.10	43.82	43.82	1.91%	3,154,250
Nov 21, 2025	42.07	43.08	42.07	43.00	43.00	1.13%	1,437,101
Nov 20, 2025	42.96	43.12	42.45	42.52	42.52	-0.54%	863,815
Nov 19, 2025	42.03	43.07	41.86	42.75	42.75	1.57%	1,285,000
Nov 18, 2025	42.50	42.70	41.87	42.09	42.09	-2.09%	1,500,915