Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	39.20	39.30	38.08	38.27	38.27	-2.99%	2,688,126
Jul 31, 2025	39.67	39.88	39.23	39.45	39.45	-0.88%	2,246,782
Jul 30, 2025	39.62	40.20	39.62	39.80	39.80	0.05%	2,000,464
Jul 29, 2025	41.05	41.41	39.58	39.78	39.78	-2.74%	3,113,801
Jul 28, 2025	41.42	41.59	40.73	40.90	40.90	0.27%	2,385,492
Jul 25, 2025	40.53	40.93	40.36	40.79	40.79	0.25%	1,035,655
Jul 24, 2025	40.71	41.23	40.55	40.69	40.69	0.99%	1,549,034
Jul 23, 2025	39.51	40.62	39.51	40.29	40.29	3.33%	2,080,181
Jul 22, 2025	38.84	39.06	38.53	38.99	38.99	0.28%	900,819
Jul 21, 2025	39.20	39.44	38.81	38.88	38.88	-0.49%	1,079,235
Jul 18, 2025	39.30	39.61	39.07	39.07	39.07	0.08%	1,310,954
Jul 17, 2025	39.03	39.08	38.67	39.04	39.04	1.22%	1,542,158
Jul 16, 2025	38.53	39.00	38.41	38.57	38.57	-0.34%	1,406,117
Jul 15, 2025	38.98	39.19	38.70	38.70	38.70	-0.46%	1,488,579
Jul 14, 2025	38.86	39.11	38.69	38.88	38.88	-1.07%	1,141,231
Jul 11, 2025	39.90	39.92	39.15	39.30	39.30	-2.04%	1,706,748
Jul 10, 2025	40.12	40.37	39.93	40.12	40.12	0.58%	1,509,012
Jul 9, 2025	39.61	40.07	39.55	39.89	39.89	0.86%	1,591,383
Jul 8, 2025	39.20	39.75	38.73	39.55	39.55	1.28%	2,082,655
Jul 7, 2025	38.94	39.38	38.76	39.05	39.05	0.28%	2,070,866
Jul 4, 2025	39.31	39.46	38.88	38.94	38.94	-1.67%	1,273,488
Jul 3, 2025	39.56	39.83	39.36	39.60	39.60	0.74%	1,258,826
Jul 2, 2025	39.10	39.43	38.90	39.31	39.31	0.41%	1,645,756
Jul 1, 2025	39.23	39.39	38.79	39.15	39.15	-0.15%	2,501,265
Jun 30, 2025	39.96	39.96	39.09	39.21	39.21	-1.46%	1,790,988
Jun 27, 2025	38.86	39.79	38.59	39.79	39.79	3.11%	2,484,301
Jun 26, 2025	38.60	38.89	38.40	38.59	38.59	0.39%	1,672,706
Jun 25, 2025	38.40	38.69	38.19	38.44	38.44	-1.51%	2,924,687
Jun 24, 2025	40.17	40.53	39.03	39.03	39.03	-2.16%	3,461,025
Jun 23, 2025	40.35	40.74	39.74	39.89	39.89	-1.80%	2,185,172
Jun 20, 2025	40.46	40.93	40.37	40.62	40.62	0.99%	7,224,924
Jun 19, 2025	40.29	40.76	40.20	40.22	40.22	-1.03%	2,069,096
Jun 18, 2025	40.51	40.81	40.35	40.64	40.64	0.17%	1,554,949
Jun 17, 2025	40.46	40.74	40.11	40.57	40.57	-0.69%	1,602,991
Jun 16, 2025	40.91	41.14	40.49	40.85	40.85	0.20%	1,893,445
Jun 13, 2025	40.64	41.01	40.44	40.77	40.77	-1.43%	1,957,395
Jun 12, 2025	40.64	41.65	40.49	41.36	41.36	0.93%	1,911,253
Jun 11, 2025	41.01	41.22	40.83	40.98	40.98	-0.29%	1,733,263
Jun 10, 2025	40.95	41.23	40.62	41.10	41.10	0.96%	1,515,477
Jun 9, 2025	40.66	40.85	40.56	40.71	40.71	-0.17%	1,190,427
Jun 6, 2025	40.15	40.89	40.14	40.78	40.78	1.24%	1,183,797
Jun 5, 2025	40.43	40.54	40.02	40.28	40.28	-0.20%	1,106,401
Jun 4, 2025	40.01	40.67	39.96	40.36	40.36	1.97%	2,483,346
Jun 3, 2025	39.37	39.66	38.99	39.58	39.58	0.89%	1,606,887
Jun 2, 2025	38.92	39.47	38.60	39.23	39.23	-0.36%	1,897,306
May 30, 2025	39.14	39.37	38.88	39.37	39.37	0.90%	5,385,025
May 29, 2025	39.20	39.52	38.90	39.02	39.02	0.54%	1,012,024
May 28, 2025	39.06	39.27	38.61	38.81	38.81	-0.69%	1,325,823
May 27, 2025	38.72	39.12	38.55	39.08	39.08	1.01%	1,525,358
May 26, 2025	38.61	38.81	38.48	38.69	38.69	1.76%	968,556