Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	49.89	49.96	49.35	49.95	49.95	0.06%	1,983,070
Feb 19, 2026	50.00	50.06	49.22	49.92	49.92	0.54%	1,815,962
Feb 18, 2026	49.45	49.87	49.30	49.65	49.65	0.36%	1,386,285
Feb 17, 2026	48.80	49.47	48.76	49.47	49.47	1.12%	1,228,715
Feb 16, 2026	49.10	49.57	48.89	48.92	48.92	-0.53%	955,792
Feb 13, 2026	49.01	49.38	48.52	49.18	49.18	0.82%	2,400,973
Feb 12, 2026	51.50	51.72	48.58	48.78	48.78	-4.88%	2,768,706
Feb 11, 2026	51.38	51.38	50.44	51.28	51.28	0.27%	1,484,967
Feb 10, 2026	50.72	51.20	50.32	51.14	51.14	1.11%	2,381,010
Feb 9, 2026	49.99	50.78	49.90	50.58	50.58	1.77%	2,174,939
Feb 6, 2026	49.63	49.79	49.31	49.70	49.70	0.46%	1,036,490
Feb 5, 2026	49.61	49.61	48.73	49.47	49.47	-0.16%	1,379,426
Feb 4, 2026	48.64	49.79	48.03	49.55	49.55	2.48%	4,342,081
Feb 3, 2026	47.72	48.69	47.46	48.35	48.35	1.64%	2,475,486
Feb 2, 2026	47.38	47.68	47.17	47.57	47.57	0.53%	2,077,905
Jan 30, 2026	46.92	47.37	46.83	47.32	47.32	0.94%	2,042,990
Jan 29, 2026	47.79	47.85	46.72	46.88	46.88	1.03%	1,362,154
Jan 28, 2026	46.75	46.86	46.12	46.40	46.40	-1.34%	1,392,893
Jan 27, 2026	46.40	47.03	46.06	47.03	47.03	1.53%	1,679,284
Jan 26, 2026	46.00	46.51	45.97	46.32	46.32	0.70%	1,105,589
Jan 23, 2026	46.39	46.40	45.90	46.00	46.00	-1.60%	1,969,504
Jan 22, 2026	46.73	46.90	46.24	46.75	46.75	1.63%	2,340,252
Jan 21, 2026	46.34	46.35	45.74	46.00	46.00	-0.35%	2,935,125
Jan 20, 2026	46.23	46.49	45.96	46.16	46.16	-0.60%	2,414,015
Jan 19, 2026	47.02	47.04	46.32	46.44	46.44	-2.89%	1,657,818
Jan 16, 2026	48.33	48.40	47.82	47.82	47.82	-0.83%	1,519,297
Jan 15, 2026	47.65	48.25	47.12	48.22	48.22	1.07%	1,578,770
Jan 14, 2026	47.42	47.79	46.98	47.71	47.71	-0.33%	1,491,604
Jan 13, 2026	48.38	48.38	47.39	47.87	47.87	-1.05%	1,350,449
Jan 12, 2026	47.96	48.38	47.79	48.38	48.38	0.62%	1,405,963
Jan 9, 2026	48.36	48.37	47.92	48.08	48.08	0.04%	1,593,421
Jan 8, 2026	48.03	48.18	47.50	48.06	48.06	-0.48%	1,277,611
Jan 7, 2026	48.44	48.47	48.10	48.29	48.29	-0.06%	1,563,568
Jan 6, 2026	47.48	48.53	47.45	48.32	48.32	2.09%	1,667,419
Jan 5, 2026	46.99	47.37	46.57	47.33	47.33	0.90%	1,192,066
Jan 2, 2026	46.55	47.06	46.47	46.91	46.91	0.39%	1,329,607
Dec 30, 2025	46.66	46.91	46.52	46.73	46.73	0.15%	712,839
Dec 29, 2025	46.60	46.85	46.55	46.66	46.66	0.15%	1,110,897
Dec 23, 2025	46.70	46.71	46.36	46.59	46.59	0.02%	1,049,131
Dec 22, 2025	46.83	46.90	46.38	46.58	46.58	-0.21%	903,769
Dec 19, 2025	46.92	47.12	46.59	46.68	46.68	0.13%	5,045,216
Dec 18, 2025	46.18	46.62	46.00	46.62	46.62	0.91%	1,385,521
Dec 17, 2025	46.49	46.62	46.02	46.20	46.20	-1.11%	1,514,377
Dec 16, 2025	47.33	47.50	46.70	46.72	46.72	-0.81%	1,686,434
Dec 15, 2025	47.35	47.50	46.89	47.10	47.10	0.26%	1,447,157
Dec 12, 2025	47.10	47.32	46.90	46.98	46.98	-0.04%	1,189,029
Dec 11, 2025	45.89	47.06	45.67	47.00	47.00	2.69%	1,720,857
Dec 10, 2025	45.95	46.16	45.72	45.77	45.77	-0.28%	1,190,168
Dec 9, 2025	45.99	46.06	45.60	45.90	45.90	0.15%	1,108,297
Dec 8, 2025	45.71	45.96	45.45	45.83	45.83	0.55%	1,150,719