Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	47.09	47.60	46.82	47.07	47.07	-0.40%	1,332,802
May 18, 2026	46.51	47.41	46.06	47.26	47.26	0.98%	1,625,362
May 15, 2026	47.43	47.59	46.59	46.80	46.80	-2.32%	1,696,693
May 14, 2026	47.70	48.07	47.61	47.91	47.91	0.88%	1,264,944
May 13, 2026	47.54	47.75	46.95	47.49	47.49	0.64%	1,378,269
May 12, 2026	47.00	47.98	46.89	47.19	47.19	-0.42%	1,728,792
May 11, 2026	47.14	47.55	46.67	47.39	47.39	1.15%	1,737,654
May 8, 2026	46.89	47.04	46.36	46.85	46.85	-0.99%	2,017,203
May 7, 2026	47.04	47.73	46.84	47.32	47.32	1.07%	1,994,681
May 6, 2026	45.15	47.39	45.06	46.82	46.82	1.21%	2,848,901
May 5, 2026	46.94	46.94	45.66	46.26	44.36	-0.96%	3,087,836
May 4, 2026	50.00	50.14	46.07	46.71	44.79	-7.28%	5,063,840
Apr 30, 2026	46.85	50.46	46.74	50.38	48.31	7.51%	3,804,241
Apr 29, 2026	47.59	47.66	46.44	46.86	44.94	-2.11%	2,224,700
Apr 28, 2026	47.70	48.17	47.42	47.87	45.91	0.57%	1,594,170
Apr 27, 2026	47.67	48.15	47.42	47.60	45.65	-0.40%	1,137,610
Apr 24, 2026	47.46	48.07	47.22	47.79	45.83	-0.31%	1,803,148
Apr 23, 2026	48.54	48.66	47.92	47.94	45.97	-1.68%	1,577,420
Apr 22, 2026	49.44	49.54	48.47	48.76	46.76	-1.06%	1,318,691
Apr 21, 2026	49.89	50.16	49.28	49.28	47.26	-1.22%	1,333,146
Apr 20, 2026	49.45	49.89	49.25	49.89	47.84	-0.50%	1,758,486
Apr 17, 2026	48.54	50.26	48.46	50.14	48.08	3.08%	2,938,145
Apr 16, 2026	48.31	48.71	47.91	48.64	46.65	0.91%	1,293,020
Apr 15, 2026	48.76	48.86	48.18	48.20	46.22	-1.17%	1,556,612
Apr 14, 2026	48.50	48.90	48.41	48.77	46.77	1.10%	1,597,457
Apr 13, 2026	48.47	48.61	47.80	48.24	46.26	-1.83%	1,495,519
Apr 10, 2026	48.63	49.55	48.38	49.14	47.12	1.05%	2,147,438
Apr 9, 2026	48.23	48.67	47.96	48.63	46.64	0.62%	1,969,395
Apr 8, 2026	47.75	48.37	47.36	48.33	46.35	5.69%	3,150,519
Apr 7, 2026	46.39	46.88	45.71	45.73	43.85	-0.85%	2,030,842
Apr 2, 2026	45.50	46.12	45.28	46.12	44.23	-1.03%	2,758,167
Apr 1, 2026	45.79	46.60	45.44	46.60	44.69	4.13%	4,783,443
Mar 31, 2026	45.01	45.21	44.58	44.75	42.91	0.09%	1,921,516
Mar 30, 2026	44.07	44.71	43.68	44.71	42.88	1.22%	2,112,912
Mar 27, 2026	44.82	44.94	44.12	44.17	42.36	-1.23%	2,011,454
Mar 26, 2026	44.63	45.02	44.49	44.72	42.89	-0.58%	1,767,620
Mar 25, 2026	45.06	45.50	44.68	44.98	43.14	0.36%	2,219,588
Mar 24, 2026	44.70	44.89	44.25	44.82	42.98	0.61%	2,501,856
Mar 23, 2026	43.02	45.27	42.65	44.55	42.72	1.27%	4,262,015
Mar 20, 2026	44.59	45.14	43.81	43.99	42.19	0.14%	6,649,693
Mar 19, 2026	44.62	44.83	43.71	43.93	42.13	-3.15%	3,290,866
Mar 18, 2026	44.92	45.77	44.76	45.36	43.50	1.57%	2,924,419
Mar 17, 2026	44.97	45.11	44.59	44.66	42.83	-1.02%	3,239,965
Mar 16, 2026	45.12	45.32	44.72	45.12	43.27	0.16%	2,843,376
Mar 13, 2026	45.20	45.68	44.81	45.05	43.20	-1.94%	2,060,391
Mar 12, 2026	45.92	46.21	45.47	45.94	44.06	-0.73%	1,966,443
Mar 11, 2026	46.22	46.56	45.65	46.28	44.38	-1.05%	1,881,170
Mar 10, 2026	46.44	47.40	46.16	46.77	44.85	2.77%	3,387,424
Mar 9, 2026	45.34	45.87	44.99	45.51	43.64	-1.43%	2,911,973
Mar 6, 2026	46.86	47.44	45.84	46.17	44.28	0.61%	3,797,459