Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	47.59	47.66	46.44	46.86	46.86	-2.11%	2,224,700
Apr 28, 2026	47.70	48.17	47.42	47.87	47.87	0.57%	1,594,170
Apr 27, 2026	47.67	48.15	47.42	47.60	47.60	-0.40%	1,137,610
Apr 24, 2026	47.46	48.07	47.22	47.79	47.79	-0.31%	1,803,148
Apr 23, 2026	48.54	48.66	47.92	47.94	47.94	-1.68%	1,577,420
Apr 22, 2026	49.44	49.54	48.47	48.76	48.76	-1.06%	1,318,691
Apr 21, 2026	49.89	50.16	49.28	49.28	49.28	-1.22%	1,333,146
Apr 20, 2026	49.45	49.89	49.25	49.89	49.89	-0.50%	1,758,486
Apr 17, 2026	48.54	50.26	48.46	50.14	50.14	3.08%	2,938,145
Apr 16, 2026	48.31	48.71	47.91	48.64	48.64	0.91%	1,293,020
Apr 15, 2026	48.76	48.86	48.18	48.20	48.20	-1.17%	1,556,612
Apr 14, 2026	48.50	48.90	48.41	48.77	48.77	1.10%	1,597,457
Apr 13, 2026	48.47	48.61	47.80	48.24	48.24	-1.83%	1,495,519
Apr 10, 2026	48.63	49.55	48.38	49.14	49.14	1.05%	2,147,438
Apr 9, 2026	48.23	48.67	47.96	48.63	48.63	0.62%	1,969,395
Apr 8, 2026	47.75	48.37	47.36	48.33	48.33	5.69%	3,150,519
Apr 7, 2026	46.39	46.88	45.71	45.73	45.73	-0.85%	2,030,842
Apr 2, 2026	45.50	46.12	45.28	46.12	46.12	-1.03%	2,758,167
Apr 1, 2026	45.79	46.60	45.44	46.60	46.60	4.13%	4,783,443
Mar 31, 2026	45.01	45.21	44.58	44.75	44.75	0.09%	1,921,516
Mar 30, 2026	44.07	44.71	43.68	44.71	44.71	1.22%	2,112,912
Mar 27, 2026	44.82	44.94	44.12	44.17	44.17	-1.23%	2,011,454
Mar 26, 2026	44.63	45.02	44.49	44.72	44.72	-0.58%	1,767,620
Mar 25, 2026	45.06	45.50	44.68	44.98	44.98	0.36%	2,219,588
Mar 24, 2026	44.70	44.89	44.25	44.82	44.82	0.61%	2,501,856
Mar 23, 2026	43.02	45.27	42.65	44.55	44.55	1.27%	4,262,015
Mar 20, 2026	44.59	45.14	43.81	43.99	43.99	0.14%	6,649,693
Mar 19, 2026	44.62	44.83	43.71	43.93	43.93	-3.15%	3,290,866
Mar 18, 2026	44.92	45.77	44.76	45.36	45.36	1.57%	2,924,419
Mar 17, 2026	44.97	45.11	44.59	44.66	44.66	-1.02%	3,239,965
Mar 16, 2026	45.12	45.32	44.72	45.12	45.12	0.16%	2,843,376
Mar 13, 2026	45.20	45.68	44.81	45.05	45.05	-1.94%	2,060,391
Mar 12, 2026	45.92	46.21	45.47	45.94	45.94	-0.73%	1,966,443
Mar 11, 2026	46.22	46.56	45.65	46.28	46.28	-1.05%	1,881,170
Mar 10, 2026	46.44	47.40	46.16	46.77	46.77	2.77%	3,387,424
Mar 9, 2026	45.34	45.87	44.99	45.51	45.51	-1.43%	2,911,973
Mar 6, 2026	46.86	47.44	45.84	46.17	46.17	0.61%	3,797,459
Mar 5, 2026	47.00	47.03	45.02	45.89	45.89	-4.63%	4,880,277
Mar 4, 2026	47.07	48.31	46.89	48.12	48.12	2.93%	2,271,132
Mar 3, 2026	47.90	47.95	46.34	46.75	46.75	-3.94%	3,132,870
Mar 2, 2026	48.86	49.29	48.30	48.67	48.67	-2.85%	2,628,371
Feb 27, 2026	49.94	50.14	49.36	50.10	50.10	0.56%	4,848,344
Feb 26, 2026	49.45	49.82	49.13	49.82	49.82	0.77%	1,197,721
Feb 25, 2026	49.35	49.48	49.14	49.44	49.44	0.67%	1,039,109
Feb 24, 2026	49.54	49.55	48.99	49.11	49.11	-0.79%	1,764,630
Feb 23, 2026	50.00	50.04	49.34	49.50	49.50	-0.90%	1,417,768
Feb 20, 2026	49.89	49.96	49.35	49.95	49.95	0.06%	1,983,070
Feb 19, 2026	50.00	50.06	49.22	49.92	49.92	0.54%	1,815,962
Feb 18, 2026	49.45	49.87	49.30	49.65	49.65	0.36%	1,386,285
Feb 17, 2026	48.80	49.47	48.76	49.47	49.47	1.12%	1,228,715