Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	56.50	56.68	56.34	56.52	-	-	136,332
Aug 28, 2026	56.60	56.92	56.40	56.52	56.52	0.18%	1,236,318
Aug 27, 2026	56.52	56.72	56.08	56.42	56.42	-0.70%	1,245,037
Aug 26, 2026	56.52	57.24	56.52	56.82	56.82	-0.04%	1,038,623
Aug 25, 2026	56.52	57.26	56.52	56.84	56.84	0.60%	1,009,275
Aug 24, 2026	55.70	56.58	55.70	56.50	56.50	0.93%	980,880
Aug 21, 2026	55.64	56.26	55.36	55.98	55.98	1.05%	1,214,503
Aug 20, 2026	55.16	55.64	55.04	55.40	55.40	0.14%	1,145,983
Aug 19, 2026	55.48	55.48	54.94	55.32	55.32	0.29%	969,162
Aug 18, 2026	54.60	55.44	54.56	55.16	55.16	1.06%	1,424,250
Aug 17, 2026	55.26	55.34	54.58	54.58	54.58	-1.23%	1,170,097
Aug 14, 2026	55.50	55.68	54.56	55.26	55.26	-0.40%	1,753,061
Aug 13, 2026	54.50	55.60	54.46	55.48	55.48	0.29%	1,249,064
Aug 12, 2026	55.56	55.68	54.98	55.32	55.32	-	1,418,772
Aug 11, 2026	55.30	55.54	55.08	55.32	55.32	0.11%	1,326,651
Aug 10, 2026	55.18	55.30	54.76	55.26	55.26	-0.11%	1,340,963
Aug 7, 2026	55.78	55.86	54.70	55.32	55.32	0.04%	1,468,832
Aug 6, 2026	55.70	56.00	55.06	55.30	55.30	-0.50%	1,895,937
Aug 5, 2026	57.78	57.94	55.16	55.58	55.58	-3.71%	2,662,396
Aug 4, 2026	57.56	58.04	57.40	57.72	57.72	0.56%	1,577,044
Aug 3, 2026	58.12	58.30	57.40	57.40	57.40	-0.62%	2,066,975
Jul 31, 2026	58.16	58.20	57.44	57.76	57.76	-0.10%	1,320,646
Jul 30, 2026	57.14	58.08	56.84	57.82	57.82	1.12%	1,727,733
Jul 29, 2026	57.28	57.62	57.02	57.18	57.18	-0.35%	1,089,104
Jul 28, 2026	57.56	57.80	57.02	57.38	57.38	0.56%	1,470,270
Jul 27, 2026	57.64	57.88	57.06	57.06	57.06	0.04%	1,612,762
Jul 24, 2026	56.30	57.24	56.30	57.04	57.04	1.24%	1,169,746
Jul 23, 2026	57.18	57.28	55.98	56.34	56.34	-1.30%	1,866,860
Jul 22, 2026	56.66	57.32	56.24	57.08	57.08	-0.07%	1,742,483
Jul 21, 2026	56.68	57.12	56.44	57.12	57.12	1.60%	1,834,693
Jul 20, 2026	56.44	56.90	56.12	56.22	56.22	-1.20%	1,498,789
Jul 17, 2026	56.96	57.44	56.46	56.90	56.90	-0.14%	2,139,586
Jul 16, 2026	57.76	57.78	56.54	56.98	56.98	-1.28%	2,013,878
Jul 15, 2026	56.88	57.72	56.70	57.72	57.72	0.87%	1,923,436
Jul 14, 2026	56.32	57.36	56.32	57.22	57.22	0.49%	1,314,607
Jul 13, 2026	56.06	57.06	56.00	56.94	56.94	1.14%	1,325,722
Jul 10, 2026	56.86	56.90	56.08	56.30	56.30	-0.74%	1,765,632
Jul 9, 2026	55.88	56.72	55.36	56.72	56.72	2.64%	2,165,023
Jul 8, 2026	56.78	56.78	55.02	55.26	55.26	-2.51%	2,402,214
Jul 7, 2026	56.18	57.38	55.88	56.68	56.68	1.72%	2,473,434
Jul 6, 2026	56.02	56.42	55.58	55.72	55.72	-0.50%	1,316,627
Jul 3, 2026	55.90	56.18	55.32	56.00	56.00	0.39%	1,922,174
Jul 2, 2026	53.90	55.90	53.84	55.78	55.78	3.60%	2,926,513
Jul 1, 2026	52.86	53.84	52.82	53.84	53.84	1.39%	2,104,652
Jun 30, 2026	52.66	53.44	52.32	53.10	53.10	1.84%	2,313,234
Jun 29, 2026	52.56	52.56	51.96	52.14	52.14	-0.42%	1,511,697
Jun 26, 2026	52.90	53.40	52.16	52.36	52.36	-1.21%	1,410,336
Jun 25, 2026	51.26	53.02	51.00	53.00	53.00	3.56%	2,095,079
Jun 24, 2026	51.04	51.48	50.68	51.18	51.18	0.24%	2,345,773
Jun 23, 2026	51.12	51.88	50.80	51.06	51.06	-1.05%	2,318,681