Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	52.66	53.44	52.32	53.10	53.10	1.84%	2,312,934
Jun 29, 2026	52.56	52.56	51.96	52.14	52.14	-0.42%	1,511,697
Jun 26, 2026	52.90	53.40	52.16	52.36	52.36	-1.21%	1,410,336
Jun 25, 2026	51.26	53.02	51.00	53.00	53.00	3.56%	2,095,079
Jun 24, 2026	51.04	51.48	50.68	51.18	51.18	0.24%	2,345,773
Jun 23, 2026	51.12	51.88	50.80	51.06	51.06	-1.05%	2,318,681
Jun 22, 2026	51.56	51.76	51.06	51.60	51.60	0.58%	1,749,218
Jun 19, 2026	51.88	52.20	51.28	51.30	51.30	-1.35%	5,029,569
Jun 18, 2026	52.26	52.54	51.36	52.00	52.00	-1.29%	3,467,893
Jun 17, 2026	52.38	53.14	52.04	52.68	52.68	-0.27%	1,875,524
Jun 16, 2026	53.00	53.16	52.50	52.82	52.82	1.27%	1,451,335
Jun 15, 2026	52.48	52.72	52.12	52.16	52.16	0.85%	1,518,104
Jun 12, 2026	51.86	52.36	51.70	51.72	51.72	0.94%	2,100,866
Jun 11, 2026	50.86	51.28	50.58	51.24	51.24	0.83%	1,383,254
Jun 10, 2026	52.00	52.02	50.60	50.82	50.82	-1.78%	1,861,849
Jun 9, 2026	51.92	52.66	51.64	51.74	51.74	-0.04%	1,351,226
Jun 8, 2026	51.30	52.04	51.18	51.76	51.76	-0.77%	1,653,358
Jun 5, 2026	52.30	52.54	52.08	52.16	52.16	-0.27%	1,239,505
Jun 4, 2026	52.60	52.82	51.94	52.30	52.30	-0.46%	1,136,567
Jun 3, 2026	52.56	53.18	52.36	52.54	52.54	-0.79%	1,548,890
Jun 2, 2026	52.14	53.26	52.14	52.96	52.96	3.04%	2,462,275
Jun 1, 2026	50.72	51.62	50.32	51.40	51.40	0.39%	1,946,319
May 29, 2026	51.44	51.76	51.02	51.20	51.20	-0.16%	3,856,820
May 28, 2026	50.58	51.28	50.38	51.28	51.28	1.38%	2,017,984
May 27, 2026	49.92	50.88	49.92	50.58	50.58	1.42%	1,795,511
May 26, 2026	50.14	50.48	49.84	49.87	49.87	-0.78%	1,301,742
May 25, 2026	50.20	50.60	50.14	50.26	50.26	0.76%	945,227
May 22, 2026	49.70	50.32	49.28	49.88	49.88	4.11%	2,240,398
May 21, 2026	47.63	48.51	47.50	47.91	47.91	-0.37%	1,370,471
May 20, 2026	46.75	48.46	46.71	48.09	48.09	2.17%	1,698,522
May 19, 2026	47.09	47.60	46.82	47.07	47.07	-0.40%	1,332,802
May 18, 2026	46.51	47.41	46.06	47.26	47.26	0.98%	1,625,362
May 15, 2026	47.43	47.59	46.59	46.80	46.80	-2.32%	1,696,693
May 14, 2026	47.70	48.07	47.61	47.91	47.91	0.88%	1,264,944
May 13, 2026	47.54	47.75	46.95	47.49	47.49	0.64%	1,378,269
May 12, 2026	47.00	47.98	46.89	47.19	47.19	-0.42%	1,728,792
May 11, 2026	47.14	47.55	46.67	47.39	47.39	1.15%	1,737,654
May 8, 2026	46.89	47.04	46.36	46.85	46.85	-0.99%	2,017,203
May 7, 2026	47.04	47.73	46.84	47.32	47.32	1.07%	1,994,681
May 6, 2026	45.15	47.39	45.06	46.82	46.82	5.54%	2,848,901
May 5, 2026	46.94	46.94	45.66	46.26	44.36	-0.96%	3,087,836
May 4, 2026	50.00	50.14	46.07	46.71	44.79	-7.28%	5,063,840
Apr 30, 2026	46.85	50.46	46.74	50.38	48.31	7.51%	3,804,241
Apr 29, 2026	47.59	47.66	46.44	46.86	44.94	-2.11%	2,224,700
Apr 28, 2026	47.70	48.17	47.42	47.87	45.91	0.57%	1,594,170
Apr 27, 2026	47.67	48.15	47.42	47.60	45.65	-0.40%	1,137,610
Apr 24, 2026	47.46	48.07	47.22	47.79	45.83	-0.31%	1,803,148
Apr 23, 2026	48.54	48.66	47.92	47.94	45.97	-1.68%	1,577,420
Apr 22, 2026	49.44	49.54	48.47	48.76	46.76	-1.06%	1,318,691
Apr 21, 2026	49.89	50.16	49.28	49.28	47.26	-1.22%	1,333,146