Dierig Holding AG (ETR:DIE)
Germany · Delayed Price · Currency is EUR 8.40
-0.10 (-1.19%)
Apr 10, 2026, 5:35 PM CET
Dierig Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | 837 |
| Apr 9, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - | 1 |
| Apr 8, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | - | 3 |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Mar 30, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | 2,267 |
| Mar 27, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 2.44% | 603 |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Mar 24, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 0.61% | 500 |
| Mar 23, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -0.60% | 599 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Mar 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Mar 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2 |
| Mar 11, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 0.60% | 100 |
| Mar 10, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -0.60% | 200 |
| Mar 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Mar 6, 2026 | 8.35 | 8.50 | 8.35 | 8.40 | 8.40 | -0.59% | 593 |
| Mar 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 216 |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Feb 23, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 1.82% | 428 |
| Feb 20, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | 1.23% | 810 |
| Feb 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Feb 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | 42 |
| Feb 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Feb 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Feb 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 510 |
| Feb 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Feb 3, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | - | 25 |
| Feb 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 372 |
| Jan 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |