Skip to main content
logo
Dierig Holding AG (ETR:DIE)
Germany flag Germany · Delayed Price · Currency is EUR
8.40
+0.05 (0.60%)
May 22, 2026, 5:35 PM CET

Dierig Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20268.408.408.408.408.400.60%-
May 21, 20268.508.508.358.358.35-2.91%643
May 20, 20268.608.608.608.608.601.18%-
May 19, 20268.508.508.508.508.50-0.58%-
May 18, 20268.608.608.558.558.55-1.16%100
May 15, 20268.658.658.658.658.650.58%-
May 14, 20268.608.608.608.608.60--
May 13, 20268.608.608.608.608.600.58%250
May 12, 20268.558.558.558.558.550.59%-
May 11, 20268.558.608.508.508.50-200
May 8, 20268.558.558.508.508.50-100
May 7, 20268.608.608.508.508.50-1.73%1,000
May 6, 20268.658.658.658.658.65--
May 5, 20268.658.658.658.658.65-199
May 4, 20268.708.708.608.658.65-336
Apr 30, 20268.658.658.658.658.65--
Apr 29, 20268.658.658.658.658.65--
Apr 28, 20268.658.658.658.658.65--
Apr 27, 20268.658.658.658.658.65--
Apr 24, 20268.758.758.658.658.65-1,903
Apr 23, 20268.758.758.658.658.65-167
Apr 22, 20268.658.658.658.658.65--
Apr 21, 20268.658.758.658.658.65-1.14%144
Apr 20, 20268.708.808.708.758.751.74%658
Apr 17, 20268.608.608.608.608.600.58%-
Apr 16, 20268.458.558.458.558.551.79%596
Apr 15, 20268.408.408.408.408.40--
Apr 14, 20268.408.408.408.408.400.60%-
Apr 13, 20268.358.358.358.358.35-0.60%-
Apr 10, 20268.308.408.308.408.40-837
Apr 9, 20268.458.458.408.408.40-1
Apr 8, 20268.258.408.258.408.40-3
Apr 7, 20268.408.408.408.408.40--
Apr 2, 20268.408.408.408.408.40--
Apr 1, 20268.408.408.408.408.40--
Mar 31, 20268.408.408.408.408.40--
Mar 30, 20268.308.408.308.408.40-2,267
Mar 27, 20268.308.408.308.408.402.44%603
Mar 26, 20268.208.208.208.208.20-1.20%-
Mar 25, 20268.308.308.308.308.30--
Mar 24, 20268.258.308.258.308.300.61%500
Mar 23, 20268.208.258.208.258.25-0.60%599
Mar 20, 20268.308.308.308.308.30--
Mar 19, 20268.308.308.308.308.30--
Mar 18, 20268.308.308.308.308.30-0.60%-
Mar 17, 20268.358.358.358.358.35--
Mar 16, 20268.358.358.358.358.35--
Mar 13, 20268.358.358.358.358.35--
Mar 12, 20268.358.358.358.358.35-2
Mar 11, 20268.408.408.358.358.350.60%100