Dierig Holding AG (ETR:DIE)
Germany · Delayed Price · Currency is EUR 8.10
0.00 (0.00%)
Jun 12, 2026, 5:35 PM CET
Dierig Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | - | 195 |
| Jun 11, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 1,049 |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 8, 2026 | 8.10 | 8.25 | 8.00 | 8.05 | 8.05 | - | 502 |
| Jun 5, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 500 |
| Jun 4, 2026 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | - | 506 |
| Jun 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 500 |
| Jun 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 400 |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| May 29, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.80% | 141 |
| May 28, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 2.45% | 1 |
| May 27, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.15 | - | 8 |
| May 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| May 25, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.15 | - | 3 |
| May 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | 0.60% | - |
| May 21, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.10 | -2.91% | 643 |
| May 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | 1.18% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.25 | -0.58% | - |
| May 18, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.30 | -1.16% | 100 |
| May 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | 0.58% | - |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | - | - |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | 0.58% | 250 |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | 0.59% | - |
| May 11, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | 8.25 | - | 200 |
| May 8, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.25 | - | 100 |
| May 7, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.25 | -1.73% | 1,000 |
| May 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| May 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | 199 |
| May 4, 2026 | 8.70 | 8.70 | 8.60 | 8.65 | 8.39 | - | 336 |
| Apr 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| Apr 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| Apr 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| Apr 24, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.39 | - | 1,903 |
| Apr 23, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.39 | - | 167 |
| Apr 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | - | - |
| Apr 21, 2026 | 8.65 | 8.75 | 8.65 | 8.65 | 8.39 | -1.14% | 144 |
| Apr 20, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.49 | 1.74% | 658 |
| Apr 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | 0.58% | - |
| Apr 16, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.30 | 1.79% | 596 |
| Apr 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| Apr 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | 0.60% | - |
| Apr 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | -0.60% | - |
| Apr 10, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.15 | - | 837 |
| Apr 9, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.15 | - | 1 |
| Apr 8, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.15 | - | 3 |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |