Dierig Holding AG (ETR:DIE)
Germany · Delayed Price · Currency is EUR 8.30
0.00 (0.00%)
Sep 25, 2026, 5:35 PM CET
Dierig Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | - | - | 289 |
| Sep 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 23, 2026 | 8.25 | 8.35 | 8.20 | 8.30 | 8.30 | 0.61% | 289 |
| Sep 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 21, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 18, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | - | 1,152 |
| Sep 17, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | - |
| Sep 16, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -0.61% | 1,400 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 14, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 296 |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Sep 9, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 1,500 |
| Sep 8, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | - | 10 |
| Sep 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 7 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 2, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 3 |
| Sep 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 24, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -0.60% | 1 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | - | 1 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 17, 2026 | 8.20 | 8.30 | 8.15 | 8.30 | 8.30 | - | 4,001 |
| Aug 14, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 457 |
| Aug 13, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 583 |
| Aug 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 646 |
| Aug 11, 2026 | 8.15 | 8.35 | 8.10 | 8.35 | 8.35 | 3.09% | 1,771 |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 300 |
| Aug 7, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | 629 |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 5, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.89% | 929 |
| Aug 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 134 |
| Aug 3, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 2,000 |
| Jul 31, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 70 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.85% | 3,796 |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | 1,000 |
| Jul 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 23, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | - | 53 |
| Jul 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |