Dierig Holding AG (ETR:DIE)
Germany · Delayed Price · Currency is EUR 8.30
0.00 (0.00%)
Aug 14, 2026, 5:35 PM CET
Dierig Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 457 |
| Aug 13, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 583 |
| Aug 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 646 |
| Aug 11, 2026 | 8.15 | 8.35 | 8.10 | 8.35 | 8.35 | 3.09% | 1,771 |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 300 |
| Aug 7, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | 629 |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 5, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.89% | 929 |
| Aug 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 134 |
| Aug 3, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 2,000 |
| Jul 31, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 70 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.85% | 3,796 |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | 1,000 |
| Jul 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 23, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | - | 53 |
| Jul 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 14, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | - | 1 |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 8, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 1 |
| Jul 7, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 3 |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 30, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.82% | 605 |
| Jun 29, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | 1.85% | 1,251 |
| Jun 26, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 2 |
| Jun 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 23, 2026 | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | - | 2,001 |
| Jun 22, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 30 |
| Jun 19, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | - | 4 |
| Jun 18, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 0.62% | 105 |
| Jun 17, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | - | 1 |
| Jun 16, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 951 |
| Jun 15, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 510 |
| Jun 12, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | - | 195 |
| Jun 11, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 1,049 |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 8, 2026 | 8.10 | 8.25 | 8.00 | 8.05 | 8.05 | - | 502 |