Dierig Holding AG (ETR:DIE)
Germany · Delayed Price · Currency is EUR 8.05
0.00 (0.00%)
Jul 24, 2026, 5:35 PM CET
Dierig Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 23, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | - | 53 |
| Jul 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 14, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | - | 1 |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 8, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 1 |
| Jul 7, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 3 |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 30, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.82% | 605 |
| Jun 29, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | 1.85% | 1,251 |
| Jun 26, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 2 |
| Jun 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 23, 2026 | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | - | 2,001 |
| Jun 22, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 30 |
| Jun 19, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | - | 4 |
| Jun 18, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 0.62% | 105 |
| Jun 17, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | - | 1 |
| Jun 16, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 951 |
| Jun 15, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 510 |
| Jun 12, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 8.10 | - | 195 |
| Jun 11, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 1,049 |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 8, 2026 | 8.10 | 8.25 | 8.00 | 8.05 | 8.05 | - | 502 |
| Jun 5, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -0.62% | 500 |
| Jun 4, 2026 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | - | 506 |
| Jun 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 500 |
| Jun 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 400 |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| May 29, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.80% | 141 |
| May 28, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 2.45% | 1 |
| May 27, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.15 | - | 8 |
| May 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | - | - |
| May 25, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.15 | - | 3 |
| May 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.15 | 0.60% | - |
| May 21, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.10 | -2.91% | 643 |
| May 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | 1.18% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.25 | -0.58% | - |
| May 18, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.30 | -1.16% | 100 |