Christian Dior SE (ETR:DIO)
Germany · Delayed Price · Currency is EUR 470.60
-4.00 (-0.84%)
Last updated: Aug 27, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | - | -0.84% | - |
| Aug 26, 2025 | 466.00 | 474.60 | 466.00 | 474.60 | - | 1.15% | 4 |
| Aug 25, 2025 | 471.00 | 471.00 | 469.20 | 469.20 | - | 1.34% | 3 |
| Aug 22, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | - | -1.61% | 5 |
| Aug 21, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | - | 0.90% | 5 |
| Aug 20, 2025 | 466.40 | 466.40 | 466.40 | 466.40 | - | 2.46% | 5 |
| Aug 19, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | - | -0.13% | 5 |
| Aug 18, 2025 | 455.80 | 455.80 | 455.80 | 455.80 | - | 0.22% | 5 |
| Aug 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | - | 0.93% | 5 |
| Aug 14, 2025 | 450.60 | 450.60 | 450.60 | 450.60 | - | 1.58% | 5 |
| Aug 13, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | - | 0.45% | 5 |
| Aug 12, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | - | -1.52% | 5 |
| Aug 11, 2025 | 448.40 | 448.40 | 448.40 | 448.40 | - | 0.72% | 5 |
| Aug 8, 2025 | 445.20 | 445.20 | 445.20 | 445.20 | - | -0.31% | 5 |
| Aug 7, 2025 | 440.80 | 446.60 | 440.80 | 446.60 | - | 0.95% | 5 |
| Aug 6, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | - | -0.23% | 1 |
| Aug 5, 2025 | 443.40 | 443.40 | 443.40 | 443.40 | - | 0.23% | 1 |
| Aug 4, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | - | -0.76% | 1 |
| Aug 1, 2025 | 445.80 | 445.80 | 445.80 | 445.80 | - | -3.13% | 1 |
| Jul 31, 2025 | 460.20 | 460.20 | 460.20 | 460.20 | - | 1.14% | - |
| Jul 30, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | - | -2.02% | 1 |
| Jul 29, 2025 | 470.80 | 470.80 | 464.40 | 464.40 | - | -1.90% | 1 |
| Jul 28, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | - | 4.87% | 5 |
| Jul 25, 2025 | 451.40 | 451.40 | 451.40 | 451.40 | - | -1.78% | 5 |
| Jul 24, 2025 | 459.60 | 459.60 | 459.60 | 459.60 | - | 2.41% | - |
| Jul 23, 2025 | 448.80 | 448.80 | 448.80 | 448.80 | - | 1.45% | 5 |
| Jul 22, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | - | -1.25% | 5 |
| Jul 21, 2025 | 447.80 | 448.00 | 447.80 | 448.00 | - | -1.06% | 5 |
| Jul 18, 2025 | 452.80 | 452.80 | 452.80 | 452.80 | - | -0.53% | 20 |
| Jul 17, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | - | 1.07% | 20 |
| Jul 16, 2025 | 450.40 | 450.40 | 450.40 | 450.40 | - | -0.27% | 20 |
| Jul 15, 2025 | 456.20 | 456.20 | 451.60 | 451.60 | - | -1.01% | 20 |
| Jul 14, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | - | -3.43% | 15 |
| Jul 11, 2025 | 472.40 | 472.40 | 472.40 | 472.40 | - | 3.51% | 15 |
| Jul 10, 2025 | 456.40 | 456.40 | 456.40 | 456.40 | - | -0.44% | 15 |
| Jul 9, 2025 | 458.40 | 458.40 | 458.40 | 458.40 | - | 1.24% | - |
| Jul 8, 2025 | 452.80 | 452.80 | 452.80 | 452.80 | - | 0.58% | 15 |
| Jul 7, 2025 | 452.60 | 452.60 | 450.20 | 450.20 | - | -1.53% | 15 |
| Jul 4, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | -0.65% | 4 |
| Jul 3, 2025 | 460.20 | 460.20 | 460.20 | 460.20 | - | 2.95% | 4 |
| Jul 2, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | - | 5.37% | - |
| Jul 1, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | - | -0.98% | - |
| Jun 30, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | - | 2.44% | - |
| Jun 27, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | - | -1.32% | 4 |
| Jun 26, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | - | -2.12% | - |
| Jun 25, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | - | 0.74% | 4 |
| Jun 24, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | - | 1.27% | - |
| Jun 23, 2025 | 424.40 | 424.40 | 424.40 | 424.40 | - | -1.21% | 4 |
| Jun 20, 2025 | 432.40 | 432.40 | 429.60 | 429.60 | - | -1.51% | 4 |
| Jun 19, 2025 | 436.20 | 436.20 | 436.20 | 436.20 | - | 0.55% | 10 |