Christian Dior SE (ETR:DIO)
Germany · Delayed Price · Currency is EUR 494.20
+11.20 (2.32%)
Last updated: Sep 19, 2025, 8:03 AM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 0.75% | - |
| Sep 17, 2025 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | 0.21% | - |
| Sep 16, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | -0.99% | - |
| Sep 15, 2025 | 483.00 | 486.40 | 483.00 | 486.40 | 486.40 | 3.09% | 2 |
| Sep 12, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | -0.51% | - |
| Sep 9, 2025 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | 0.30% | 8 |
| Sep 8, 2025 | 472.80 | 472.80 | 472.80 | 472.80 | 472.80 | 0.34% | - |
| Sep 5, 2025 | 472.20 | 472.20 | 471.20 | 471.20 | 471.20 | -5.34% | 40 |
| Sep 3, 2025 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | 1.88% | - |
| Sep 2, 2025 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | -0.24% | - |
| Aug 29, 2025 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | 3.20% | 21 |
| Aug 27, 2025 | 473.80 | 475.00 | 473.80 | 474.60 | 474.60 | 0.21% | 83 |
| Aug 26, 2025 | 468.20 | 473.60 | 468.20 | 473.60 | 473.60 | 0.77% | 13 |
| Aug 25, 2025 | 471.20 | 471.20 | 470.00 | 470.00 | 470.00 | 3.62% | 2 |
| Aug 18, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | 4.04% | 1 |
| Aug 12, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -1.09% | 20 |
| Aug 11, 2025 | 448.20 | 448.20 | 440.80 | 440.80 | 440.80 | -1.65% | 4 |
| Aug 8, 2025 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 0.40% | - |
| Aug 7, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | 1.69% | - |
| Aug 6, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 1.11% | - |
| Aug 5, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -2.16% | - |
| Aug 4, 2025 | 442.60 | 443.80 | 442.60 | 443.80 | 443.80 | 0.82% | 2 |
| Aug 1, 2025 | 449.80 | 449.80 | 440.20 | 440.20 | 440.20 | -2.48% | 27 |
| Jul 31, 2025 | 450.00 | 451.40 | 450.00 | 451.40 | 451.40 | -2.55% | 4 |
| Jul 29, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | -1.49% | 5 |
| Jul 28, 2025 | 469.60 | 470.20 | 468.80 | 470.20 | 470.20 | 4.30% | 259 |
| Jul 25, 2025 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 0.09% | 7 |
| Jul 24, 2025 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | 1.76% | 1 |
| Jul 23, 2025 | 450.20 | 450.20 | 442.60 | 442.60 | 442.60 | - | 1 |
| Jul 22, 2025 | 443.00 | 443.00 | 442.60 | 442.60 | 442.60 | -0.49% | 1 |
| Jul 21, 2025 | 447.80 | 447.80 | 444.80 | 444.80 | 444.80 | -0.71% | 1 |
| Jul 18, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -0.93% | - |
| Jul 17, 2025 | 457.00 | 457.40 | 452.20 | 452.20 | 452.20 | 0.53% | 2 |
| Jul 16, 2025 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -0.35% | 2 |
| Jul 15, 2025 | 451.20 | 452.40 | 451.20 | 451.40 | 451.40 | - | 242 |
| Jul 14, 2025 | 455.00 | 455.00 | 455.00 | 451.40 | 451.40 | -2.08% | 5 |
| Jul 11, 2025 | 464.80 | 464.80 | 461.00 | 461.00 | 461.00 | -2.82% | 10 |
| Jul 10, 2025 | 468.00 | 474.40 | 468.00 | 474.40 | 474.40 | 2.20% | 34 |
| Jul 9, 2025 | 464.20 | 464.20 | 464.20 | 464.20 | 464.20 | 1.44% | 9 |
| Jul 8, 2025 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | 1.28% | 4 |
| Jul 7, 2025 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | 0.18% | - |
| Jul 4, 2025 | 453.60 | 453.60 | 451.00 | 451.00 | 451.00 | -1.91% | 5 |
| Jul 3, 2025 | 466.00 | 466.00 | 459.80 | 459.80 | 459.80 | -0.39% | 15 |
| Jul 2, 2025 | 461.60 | 461.60 | 461.60 | 461.60 | 461.60 | 5.82% | 3 |
| Jul 1, 2025 | 437.00 | 437.00 | 436.20 | 436.20 | 436.20 | 1.92% | 21 |
| Jun 30, 2025 | 428.20 | 429.40 | 428.00 | 428.00 | 428.00 | 0.23% | 41 |
| Jun 27, 2025 | 423.80 | 427.00 | 423.80 | 427.00 | 427.00 | 2.94% | 1 |
| Jun 26, 2025 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | -2.03% | 5 |
| Jun 25, 2025 | 426.60 | 426.60 | 423.40 | 423.40 | 423.40 | -1.44% | 59 |
| Jun 24, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | 0.89% | 27 |