Christian Dior SE (ETR:DIO)
Germany · Delayed Price · Currency is EUR 446.20
-14.80 (-3.21%)
Last updated: Apr 23, 2026, 8:54 AM CET
ETR:DIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | - | -3.84% | - |
| Apr 22, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 10 |
| Apr 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.04% | 91 |
| Apr 16, 2026 | 464.60 | 464.60 | 463.80 | 463.80 | 463.80 | 1.53% | 17 |
| Apr 15, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | -1.51% | 7 |
| Apr 14, 2026 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | 2.07% | - |
| Apr 13, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | -4.74% | 1 |
| Apr 10, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - | 14 |
| Apr 8, 2026 | 476.60 | 477.00 | 476.60 | 477.00 | 477.00 | 7.38% | 15 |
| Apr 7, 2026 | 449.80 | 449.80 | 444.20 | 444.20 | 444.20 | 1.28% | 10 |
| Mar 31, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | -0.23% | 24 |
| Mar 30, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | -2.18% | - |
| Mar 27, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | 1.31% | - |
| Mar 24, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | - | 2 |
| Mar 23, 2026 | 448.00 | 448.00 | 443.60 | 443.60 | 443.60 | 0.96% | 2 |
| Mar 20, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | -0.09% | 54 |
| Mar 19, 2026 | 443.20 | 443.20 | 439.80 | 439.80 | 439.80 | -2.70% | 28 |
| Mar 17, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -1.44% | - |
| Mar 16, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | -2.88% | - |
| Mar 12, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | -2.15% | 1 |
| Mar 10, 2026 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | 1.81% | - |
| Mar 9, 2026 | 471.60 | 474.00 | 471.60 | 474.00 | 474.00 | -0.80% | 15 |
| Mar 6, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | -1.28% | - |
| Mar 4, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.09% | - |
| Mar 3, 2026 | 481.20 | 481.20 | 478.80 | 478.80 | 478.80 | -3.58% | 20 |
| Mar 2, 2026 | 496.80 | 496.80 | 496.60 | 496.60 | 496.60 | -5.50% | 50 |
| Feb 27, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | - | 3 |
| Feb 26, 2026 | 524.00 | 525.50 | 523.00 | 525.50 | 525.50 | 0.77% | 62 |
| Feb 25, 2026 | 527.00 | 527.00 | 521.50 | 521.50 | 521.50 | -1.70% | 71 |
| Feb 24, 2026 | 528.00 | 530.50 | 528.00 | 530.50 | 530.50 | 6.23% | 31 |
| Feb 19, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | -1.60% | 9 |
| Feb 18, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 1.00% | - |
| Feb 17, 2026 | 502.50 | 502.50 | 502.50 | 502.50 | 502.50 | 0.40% | - |
| Feb 16, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | - | 51 |
| Feb 12, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | -0.30% | - |
| Feb 9, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 1.29% | 2 |
| Feb 3, 2026 | 503.00 | 503.00 | 495.60 | 495.60 | 495.60 | -2.82% | 152 |
| Feb 2, 2026 | 512.50 | 512.50 | 510.00 | 510.00 | 510.00 | 0.39% | 8 |
| Jan 29, 2026 | 511.00 | 511.00 | 506.00 | 508.00 | 508.00 | -8.05% | 48 |
| Jan 26, 2026 | 552.00 | 552.50 | 552.00 | 552.50 | 552.50 | 0.36% | 63 |
| Jan 23, 2026 | 550.50 | 550.50 | 550.50 | 550.50 | 550.50 | 1.19% | 19 |
| Jan 21, 2026 | 539.50 | 544.00 | 539.50 | 544.00 | 544.00 | -8.26% | 77 |
| Jan 19, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -2.06% | - |
| Jan 12, 2026 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 0.58% | 7 |
| Jan 9, 2026 | 600.00 | 602.00 | 600.00 | 602.00 | 602.00 | 2.47% | 45 |
| Jan 8, 2026 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | -2.73% | 3 |
| Jan 6, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 1.09% | - |
| Jan 5, 2026 | 601.00 | 601.00 | 595.00 | 597.50 | 597.50 | 0.25% | 36 |
| Jan 2, 2026 | 595.00 | 596.00 | 595.00 | 596.00 | 596.00 | 0.42% | 19 |
| Dec 30, 2025 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | 0.68% | - |