Christian Dior SE (ETR:DIO)
Germany · Delayed Price · Currency is EUR 447.60
-5.20 (-1.15%)
Last updated: Jul 13, 2026, 8:09 AM CET
ETR:DIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | 0.09% | - |
| Jul 8, 2026 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | -0.74% | 1 |
| Jul 7, 2026 | 457.80 | 457.80 | 457.20 | 457.20 | 457.20 | 1.15% | 15 |
| Jul 6, 2026 | 459.60 | 459.60 | 452.00 | 452.00 | 452.00 | -1.18% | 62 |
| Jul 3, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | - | 4 |
| Jul 2, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | 2.83% | - |
| Jul 1, 2026 | 440.00 | 444.80 | 440.00 | 444.80 | 444.80 | -1.02% | 1 |
| Jun 30, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | -1.40% | - |
| Jun 29, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | -1.00% | - |
| Jun 25, 2026 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | -4.68% | 1 |
| Jun 17, 2026 | 485.00 | 485.00 | 483.00 | 483.00 | 483.00 | 0.37% | 6 |
| Jun 16, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | 5.57% | - |
| Jun 11, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | - | 6 |
| Jun 9, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 1.70% | - |
| Jun 8, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | -0.62% | - |
| Jun 5, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 1.26% | 1 |
| Jun 4, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | 1.23% | 34 |
| Jun 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.86% | 3 |
| Jun 2, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 0.41% | - |
| Jun 1, 2026 | 449.60 | 449.60 | 440.80 | 442.00 | 442.00 | -1.25% | 98 |
| May 29, 2026 | 454.00 | 454.00 | 447.60 | 447.60 | 447.60 | -1.02% | 3 |
| May 28, 2026 | 454.00 | 454.00 | 452.20 | 452.20 | 452.20 | -0.44% | 15 |
| May 27, 2026 | 457.00 | 461.60 | 454.20 | 454.20 | 454.20 | 2.76% | 31 |
| May 26, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.63% | - |
| May 25, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - | 41 |
| May 22, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | 0.32% | 5 |
| May 21, 2026 | 444.60 | 444.60 | 443.40 | 443.40 | 443.40 | 1.23% | 5 |
| May 20, 2026 | 431.00 | 438.00 | 431.00 | 438.00 | 438.00 | 5.24% | 25 |
| May 18, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| May 15, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | -3.92% | 11 |
| May 14, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | 2.70% | 20 |
| May 13, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | - | 12 |
| May 12, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | 1.35% | - |
| May 11, 2026 | 428.00 | 428.00 | 416.20 | 416.20 | 416.20 | -6.43% | 52 |
| May 8, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | -0.80% | - |
| May 7, 2026 | 454.00 | 454.00 | 448.40 | 448.40 | 448.40 | 6.05% | 10 |
| May 5, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 0.86% | - |
| May 4, 2026 | 422.80 | 422.80 | 419.20 | 419.20 | 419.20 | -0.99% | 90 |
| Apr 30, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | -2.98% | 69 |
| Apr 28, 2026 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | 0.33% | 2 |
| Apr 27, 2026 | 443.20 | 443.20 | 443.20 | 443.20 | 434.95 | -4.48% | 94 |
| Apr 22, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 455.36 | - | 10 |
| Apr 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 455.36 | 0.04% | 91 |
| Apr 16, 2026 | 464.60 | 464.60 | 463.80 | 463.80 | 455.17 | 1.53% | 17 |
| Apr 15, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 448.30 | -1.51% | 7 |
| Apr 14, 2026 | 463.80 | 463.80 | 463.80 | 463.80 | 455.17 | 2.07% | - |
| Apr 13, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 445.94 | -4.74% | 1 |
| Apr 10, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 468.12 | - | 14 |
| Apr 8, 2026 | 476.60 | 477.00 | 476.60 | 477.00 | 468.12 | 7.38% | 15 |
| Apr 7, 2026 | 449.80 | 449.80 | 444.20 | 444.20 | 435.93 | 1.28% | 10 |