Amundi US Treasury Bond 10+Y UCITS ETF (ETR:DJAD)
Germany · Delayed Price · Currency is EUR 85.81
+0.19 (0.22%)
Sep 23, 2026, 1:13 PM CET
ETR:DJAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 85.98 | 85.98 | 85.81 | 85.81 | - | 0.22% | 264 |
| Sep 22, 2026 | 85.38 | 85.81 | 85.38 | 85.62 | 85.62 | 0.24% | 264 |
| Sep 21, 2026 | 85.32 | 85.43 | 85.28 | 85.42 | 85.42 | 0.54% | 266 |
| Sep 18, 2026 | 85.51 | 85.51 | 84.96 | 84.96 | 84.96 | -0.48% | 7 |
| Sep 17, 2026 | 84.93 | 85.36 | 84.93 | 85.36 | 85.36 | 1.12% | 29 |
| Sep 16, 2026 | 84.05 | 84.42 | 84.05 | 84.42 | 84.42 | 0.41% | - |
| Sep 15, 2026 | 83.86 | 84.07 | 83.86 | 84.07 | 84.07 | -0.38% | 541 |
| Sep 14, 2026 | 84.07 | 84.39 | 84.07 | 84.39 | 84.39 | 0.39% | 282 |
| Sep 11, 2026 | 83.65 | 84.07 | 83.65 | 84.07 | 84.07 | 0.37% | 148 |
| Sep 10, 2026 | 84.45 | 84.45 | 83.76 | 83.76 | 83.76 | -0.77% | 130 |
| Sep 9, 2026 | 84.76 | 84.81 | 84.41 | 84.41 | 84.41 | -0.57% | 1,971 |
| Sep 8, 2026 | 84.75 | 84.89 | 84.72 | 84.89 | 84.89 | 0.20% | 122 |
| Sep 7, 2026 | 84.90 | 84.90 | 84.71 | 84.72 | 84.72 | -0.29% | 358 |
| Sep 4, 2026 | 84.88 | 85.02 | 84.88 | 84.97 | 84.97 | -0.24% | 17 |
| Sep 3, 2026 | 84.98 | 85.18 | 84.92 | 85.18 | 85.18 | 0.46% | 117 |
| Sep 2, 2026 | 84.75 | 85.08 | 84.75 | 84.79 | 84.79 | -0.40% | 154 |
| Sep 1, 2026 | 84.82 | 85.13 | 84.70 | 85.13 | 85.13 | 0.45% | 70 |
| Aug 31, 2026 | 85.63 | 85.63 | 84.75 | 84.75 | 84.75 | -1.11% | 422 |
| Aug 28, 2026 | 85.34 | 85.71 | 85.13 | 85.71 | 85.71 | 0.31% | 148 |
| Aug 27, 2026 | 85.64 | 85.64 | 85.44 | 85.44 | 85.44 | 0.05% | 52 |
| Aug 26, 2026 | 85.28 | 85.48 | 85.24 | 85.40 | 85.40 | - | 404 |
| Aug 25, 2026 | 84.88 | 85.40 | 84.88 | 85.40 | 85.40 | 0.70% | 53 |
| Aug 24, 2026 | 84.64 | 84.80 | 84.52 | 84.80 | 84.80 | 0.72% | 243 |
| Aug 21, 2026 | 84.32 | 84.46 | 84.20 | 84.20 | 84.20 | -0.14% | 428 |
| Aug 20, 2026 | 85.00 | 85.00 | 84.31 | 84.31 | 84.31 | -0.84% | 235 |
| Aug 19, 2026 | 84.68 | 85.02 | 84.45 | 85.02 | 85.02 | 0.78% | - |
| Aug 18, 2026 | 84.12 | 84.36 | 84.07 | 84.36 | 84.36 | -0.12% | 35 |
| Aug 17, 2026 | 85.13 | 85.13 | 84.43 | 84.47 | 84.47 | -0.28% | 10 |
| Aug 14, 2026 | 85.41 | 85.41 | 84.70 | 84.70 | 84.70 | -1.13% | 115 |
| Aug 13, 2026 | 85.45 | 85.98 | 85.37 | 85.67 | 85.67 | 0.42% | 80 |
| Aug 12, 2026 | 85.32 | 85.49 | 85.31 | 85.31 | 85.31 | 0.08% | - |
| Aug 11, 2026 | 84.86 | 85.30 | 84.86 | 85.24 | 85.24 | 0.16% | 140 |
| Aug 10, 2026 | 85.50 | 85.50 | 85.11 | 85.11 | 85.11 | -0.44% | - |
| Aug 7, 2026 | 85.56 | 85.59 | 85.45 | 85.49 | 85.49 | -0.31% | 441 |
| Aug 6, 2026 | 85.93 | 85.93 | 85.75 | 85.75 | 85.75 | -0.17% | 415 |
| Aug 5, 2026 | 86.17 | 86.23 | 85.90 | 85.90 | 85.90 | 0.07% | 50 |
| Aug 4, 2026 | 85.33 | 85.83 | 85.19 | 85.83 | 85.83 | 0.45% | 189 |
| Aug 3, 2026 | 85.28 | 85.45 | 85.20 | 85.45 | 85.45 | 0.60% | 58 |
| Jul 31, 2026 | 85.90 | 85.90 | 84.94 | 84.94 | 84.94 | -0.59% | 33 |
| Jul 30, 2026 | 85.86 | 86.00 | 85.45 | 85.45 | 85.45 | -2.43% | 4,021 |
| Jul 29, 2026 | 87.73 | 87.73 | 87.56 | 87.57 | 87.57 | -0.18% | 4 |
| Jul 28, 2026 | 87.72 | 87.81 | 87.53 | 87.74 | 87.74 | 0.35% | 11 |
| Jul 27, 2026 | 87.33 | 87.43 | 87.33 | 87.43 | 87.43 | 0.27% | 53 |
| Jul 24, 2026 | 86.74 | 87.21 | 86.74 | 87.19 | 87.19 | 0.42% | 66 |
| Jul 23, 2026 | 86.73 | 86.83 | 86.73 | 86.83 | 86.83 | -0.20% | 39 |
| Jul 22, 2026 | 87.00 | 87.17 | 86.96 | 87.01 | 87.01 | -0.24% | 420 |
| Jul 21, 2026 | 87.39 | 87.39 | 87.11 | 87.22 | 87.22 | -0.34% | 82 |
| Jul 20, 2026 | 87.44 | 87.63 | 87.44 | 87.52 | 87.52 | -0.41% | 55 |
| Jul 17, 2026 | 87.63 | 88.05 | 87.63 | 87.88 | 87.88 | 0.69% | 6 |
| Jul 16, 2026 | 87.13 | 87.28 | 87.02 | 87.28 | 87.28 | -0.40% | 702 |