Skip to main content
logo
Delignit AG (ETR:DLX)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.060 (2.46%)
At close: Jan 30, 2026

Delignit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.402.542.402.502.502.46%26,581
Jan 29, 20262.362.442.362.442.446.09%15,830
Jan 28, 20262.362.402.282.302.30-3.36%11,977
Jan 27, 20262.342.402.342.382.384.39%23,560
Jan 26, 20262.342.342.262.282.28-2.56%17,660
Jan 23, 20262.342.342.342.342.34-5
Jan 22, 20262.402.402.242.342.34-22,506
Jan 21, 20262.402.502.322.342.34-2.50%38,051
Jan 20, 20262.362.522.362.402.402.56%48,382
Jan 19, 20262.302.342.302.342.341.74%3,000
Jan 16, 20262.302.302.302.302.30-2.54%2,825
Jan 15, 20262.362.362.362.362.360.85%-
Jan 14, 20262.302.342.302.342.34-0.85%3
Jan 13, 20262.342.362.322.362.36-0.84%19,868
Jan 12, 20262.382.382.382.382.38--
Jan 9, 20262.402.402.342.382.380.85%22,977
Jan 8, 20262.402.402.322.362.36-17,404
Jan 7, 20262.322.362.322.362.36-900
Jan 6, 20262.342.362.342.362.363.51%8,367
Jan 5, 20262.282.282.282.282.28-2,500
Jan 2, 20262.222.282.222.282.28-0.87%367
Dec 30, 20252.302.302.302.302.30-2.54%3,056
Dec 29, 20252.242.362.242.362.362.61%14,092
Dec 23, 20252.302.302.302.302.30-1.71%1,210
Dec 22, 20252.362.362.342.342.34-502
Dec 19, 20252.322.342.322.342.34-2
Dec 18, 20252.342.362.302.342.34-6,284
Dec 17, 20252.442.442.302.342.34-31,267
Dec 16, 20252.402.402.242.342.34-3.31%29,599
Dec 15, 20252.462.502.402.422.428.04%37,552
Dec 12, 20252.322.322.242.242.242.75%322
Dec 11, 20252.142.202.142.182.18-12,269
Dec 10, 20252.182.182.182.182.18-73
Dec 9, 20252.202.202.182.182.18-0.91%15
Dec 8, 20252.282.282.102.202.202.80%15,394
Dec 5, 20252.142.142.142.142.14--
Dec 4, 20252.142.142.142.142.14--
Dec 3, 20252.182.182.142.142.14-6.14%1,000
Dec 2, 20252.042.301.982.282.289.62%16,321
Dec 1, 20251.972.101.972.082.081.96%2,880
Nov 28, 20252.102.102.002.042.040.99%10,816
Nov 27, 20252.062.062.022.022.02-500
Nov 26, 20252.042.042.022.022.02-3.81%1,045
Nov 25, 20252.062.102.042.102.102.94%18,514
Nov 24, 20252.042.042.042.042.044.08%2,000
Nov 21, 20251.961.961.961.961.96-2.00%-
Nov 20, 20252.002.002.002.002.00-96,461
Nov 19, 20252.002.002.002.002.003.63%-
Nov 18, 20251.991.991.931.931.93-4.46%21,862
Nov 17, 20252.122.122.002.022.02-0.98%22,238