Delignit AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.56	2.62	2.54	2.62	2.62	0.77%	4,281
May 22, 2026	2.62	2.62	2.60	2.60	2.60	0.78%	8,065
May 21, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	1,500
May 20, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	233
May 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 18, 2026	2.70	2.72	2.62	2.62	2.62	-	4,560
May 15, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	1,489
May 14, 2026	2.64	2.64	2.60	2.60	2.60	-	2
May 13, 2026	2.48	2.60	2.48	2.60	2.60	-	2,500
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	2,000
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	543
May 8, 2026	2.72	2.74	2.72	2.74	2.74	-	2,023
May 7, 2026	2.70	2.74	2.66	2.74	2.74	1.48%	296
May 6, 2026	2.74	2.74	2.70	2.70	2.70	1.50%	230
May 5, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 4, 2026	2.70	2.70	2.66	2.66	2.66	-	15
Apr 30, 2026	2.66	2.66	2.66	2.66	2.66	-	1
Apr 29, 2026	2.62	2.74	2.62	2.66	2.66	-1.48%	3,125
Apr 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 27, 2026	2.84	2.84	2.60	2.70	2.70	4.65%	20
Apr 24, 2026	2.60	2.60	2.58	2.58	2.58	-7.19%	279
Apr 23, 2026	2.84	2.84	2.78	2.78	2.78	1.46%	700
Apr 22, 2026	2.66	2.74	2.50	2.74	2.74	-	13,496
Apr 21, 2026	2.76	2.76	2.74	2.74	2.74	-	4,543
Apr 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1,408
Apr 17, 2026	2.62	2.80	2.62	2.76	2.76	8.66%	3,840
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 15, 2026	2.60	2.60	2.56	2.56	2.56	-	750
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 13, 2026	2.52	2.54	2.50	2.54	2.54	-	73
Apr 10, 2026	2.52	2.58	2.50	2.54	2.54	-1.55%	3,972
Apr 9, 2026	2.50	2.60	2.50	2.58	2.58	4.88%	3,646
Apr 8, 2026	2.48	2.48	2.42	2.46	2.46	0.82%	1,800
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Apr 2, 2026	2.46	2.54	2.46	2.46	2.46	-3.15%	7,150
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 31, 2026	2.40	2.58	2.40	2.56	2.56	4.92%	12,696
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 26, 2026	2.34	2.46	2.34	2.46	2.46	2.50%	2,130
Mar 25, 2026	2.30	2.40	2.30	2.40	2.40	-2.44%	3
Mar 24, 2026	2.50	2.52	2.42	2.46	2.46	1.65%	1,519
Mar 23, 2026	2.34	2.42	2.26	2.42	2.42	-	10,000
Mar 20, 2026	2.44	2.44	2.42	2.42	2.42	-1.63%	4,912
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 18, 2026	2.42	2.46	2.42	2.46	2.46	-1.60%	304
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 16, 2026	2.54	2.54	2.40	2.50	2.50	0.81%	13,778
Mar 13, 2026	2.42	2.48	2.42	2.48	2.48	0.81%	1,850
Mar 12, 2026	2.42	2.46	2.38	2.46	2.46	-3.91%	18