Delignit AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.44	2.48	2.44	2.48	2.48	-	4,002
Aug 20, 2026	2.50	2.50	2.48	2.48	2.48	-	1
Aug 19, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	1,824
Aug 18, 2026	2.50	2.50	2.44	2.50	2.50	-	5,898
Aug 17, 2026	2.44	2.50	2.44	2.50	2.50	1.63%	3,406
Aug 14, 2026	2.48	2.50	2.44	2.46	2.46	-1.60%	14,554
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1
Aug 12, 2026	2.48	2.60	2.48	2.48	2.48	0.81%	3,981
Aug 11, 2026	2.44	2.46	2.44	2.46	2.46	1.65%	2
Aug 10, 2026	2.38	2.42	2.38	2.42	2.42	4.31%	4
Aug 7, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	21
Aug 6, 2026	2.32	2.42	2.32	2.42	2.42	2.54%	839
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 4, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,915
Aug 3, 2026	2.34	2.40	2.34	2.40	2.40	-0.83%	9,531
Jul 31, 2026	2.46	2.48	2.40	2.42	2.42	3.42%	772
Jul 30, 2026	2.40	2.40	2.32	2.34	2.34	-	2,774
Jul 29, 2026	2.38	2.38	2.34	2.34	2.34	-0.85%	1,634
Jul 28, 2026	2.42	2.42	2.36	2.36	2.36	-4.07%	44,395
Jul 27, 2026	2.50	2.50	2.44	2.46	2.46	-	7,930
Jul 24, 2026	2.50	2.50	2.46	2.46	2.46	-	320
Jul 23, 2026	2.42	2.46	2.42	2.46	2.46	-	5,000
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	5,599
Jul 21, 2026	2.50	2.50	2.48	2.48	2.48	1.64%	1,250
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 17, 2026	2.46	2.46	2.44	2.44	2.44	0.83%	1
Jul 16, 2026	2.52	2.52	2.42	2.42	2.42	0.83%	10,439
Jul 15, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	6,439
Jul 14, 2026	2.70	2.70	2.42	2.44	2.44	-2.40%	2,082
Jul 13, 2026	2.40	2.54	2.40	2.50	2.50	4.17%	361
Jul 10, 2026	2.48	2.48	2.40	2.40	2.40	-3.23%	5,004
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 8, 2026	2.60	2.60	2.52	2.52	2.52	-0.79%	1
Jul 7, 2026	2.60	2.60	2.54	2.54	2.54	0.79%	79
Jul 6, 2026	2.60	2.60	2.52	2.52	2.52	1.61%	4,823
Jul 3, 2026	2.50	2.50	2.48	2.48	2.48	-3.88%	4,631
Jul 2, 2026	2.68	2.68	2.58	2.58	2.58	-0.77%	2
Jul 1, 2026	2.64	2.64	2.60	2.60	2.60	1.56%	2
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	808
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	-	250
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jun 25, 2026	2.68	2.72	2.66	2.66	2.66	-1.48%	309
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	214
Jun 23, 2026	2.70	2.72	2.70	2.72	2.72	3.82%	1,779
Jun 22, 2026	2.56	2.62	2.56	2.62	2.62	0.77%	17
Jun 19, 2026	2.58	2.60	2.58	2.60	2.60	4.00%	1,030
Jun 18, 2026	2.62	2.62	2.58	2.58	2.50	-1.53%	3,693
Jun 17, 2026	2.62	2.62	2.62	2.62	2.54	-2.24%	590
Jun 16, 2026	2.76	2.76	2.68	2.68	2.60	-0.74%	5,317
Jun 15, 2026	2.80	2.80	2.70	2.70	2.62	4.65%	4,723