Delignit AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.48	2.48	2.48	2.48	-	-0.80%	5
Sep 21, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Sep 18, 2026	2.50	2.50	2.48	2.48	2.48	-	5
Sep 17, 2026	2.54	2.54	2.48	2.48	2.48	-0.80%	-
Sep 16, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Sep 15, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Sep 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 11, 2026	2.46	2.48	2.46	2.46	2.46	-	600
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 9, 2026	2.40	2.48	2.40	2.46	2.46	0.82%	1,090
Sep 8, 2026	2.44	2.48	2.44	2.44	2.44	-	6
Sep 7, 2026	2.44	2.48	2.44	2.44	2.44	-	619
Sep 4, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	1
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	-	65
Sep 2, 2026	2.50	2.50	2.46	2.48	2.48	-4.62%	12,008
Sep 1, 2026	2.58	2.60	2.58	2.60	2.60	2.36%	391
Aug 31, 2026	2.50	2.54	2.50	2.54	2.54	2.42%	5,000
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	51
Aug 27, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	2,199
Aug 26, 2026	2.50	2.52	2.50	2.52	2.52	-3.08%	7,000
Aug 25, 2026	2.44	2.60	2.44	2.60	2.60	4.84%	5,274
Aug 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 21, 2026	2.44	2.48	2.44	2.48	2.48	-	4,002
Aug 20, 2026	2.50	2.50	2.48	2.48	2.48	-	1
Aug 19, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	1,824
Aug 18, 2026	2.50	2.50	2.44	2.50	2.50	-	5,898
Aug 17, 2026	2.44	2.50	2.44	2.50	2.50	1.63%	3,406
Aug 14, 2026	2.48	2.50	2.44	2.46	2.46	-1.60%	14,554
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1
Aug 12, 2026	2.48	2.60	2.48	2.48	2.48	0.81%	3,981
Aug 11, 2026	2.44	2.46	2.44	2.46	2.46	1.65%	2
Aug 10, 2026	2.38	2.42	2.38	2.42	2.42	4.31%	4
Aug 7, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	21
Aug 6, 2026	2.32	2.42	2.32	2.42	2.42	2.54%	839
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 4, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,915
Aug 3, 2026	2.34	2.40	2.34	2.40	2.40	-0.83%	9,531
Jul 31, 2026	2.46	2.48	2.40	2.42	2.42	3.42%	772
Jul 30, 2026	2.40	2.40	2.32	2.34	2.34	-	2,774
Jul 29, 2026	2.38	2.38	2.34	2.34	2.34	-0.85%	1,634
Jul 28, 2026	2.42	2.42	2.36	2.36	2.36	-4.07%	44,395
Jul 27, 2026	2.50	2.50	2.44	2.46	2.46	-	7,930
Jul 24, 2026	2.50	2.50	2.46	2.46	2.46	-	320
Jul 23, 2026	2.42	2.46	2.42	2.46	2.46	-	5,000
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	5,599
Jul 21, 2026	2.50	2.50	2.48	2.48	2.48	1.64%	1,250
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 17, 2026	2.46	2.46	2.44	2.44	2.44	0.83%	1
Jul 16, 2026	2.52	2.52	2.42	2.42	2.42	0.83%	10,439
Jul 15, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	6,439