Delignit AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.58	2.58	2.58	2.58	-	3.20%	1,030
Jun 18, 2026	2.62	2.62	2.58	2.58	2.50	-1.53%	3,693
Jun 17, 2026	2.62	2.62	2.62	2.62	2.54	-2.24%	590
Jun 16, 2026	2.76	2.76	2.68	2.68	2.60	-0.74%	5,317
Jun 15, 2026	2.80	2.80	2.70	2.70	2.62	4.65%	4,723
Jun 12, 2026	2.70	2.70	2.58	2.58	2.50	-4.44%	16,577
Jun 11, 2026	2.70	2.70	2.70	2.70	2.62	1.50%	1,000
Jun 10, 2026	2.66	2.66	2.66	2.66	2.58	-	-
Jun 9, 2026	2.72	2.72	2.66	2.66	2.58	-1.48%	6,291
Jun 8, 2026	2.72	2.74	2.70	2.70	2.62	0.75%	849
Jun 5, 2026	2.76	2.76	2.68	2.68	2.60	-	8,036
Jun 4, 2026	2.76	2.76	2.68	2.68	2.60	1.52%	3,115
Jun 3, 2026	2.60	2.64	2.60	2.64	2.56	-2.22%	220
Jun 2, 2026	2.82	2.82	2.70	2.70	2.62	-2.88%	3,407
Jun 1, 2026	2.72	2.82	2.72	2.78	2.69	5.30%	4,159
May 29, 2026	2.72	2.72	2.64	2.64	2.56	-2.94%	3,007
May 28, 2026	2.62	2.72	2.62	2.72	2.64	-	3,336
May 27, 2026	2.70	2.72	2.70	2.72	2.64	-	3,000
May 26, 2026	2.68	2.72	2.68	2.72	2.64	3.82%	12,237
May 25, 2026	2.56	2.62	2.54	2.62	2.54	0.77%	4,281
May 22, 2026	2.62	2.62	2.60	2.60	2.52	0.78%	8,065
May 21, 2026	2.60	2.60	2.58	2.58	2.50	-0.77%	1,500
May 20, 2026	2.64	2.64	2.60	2.60	2.52	-0.76%	233
May 19, 2026	2.62	2.62	2.62	2.62	2.54	-	-
May 18, 2026	2.70	2.72	2.62	2.62	2.54	-	4,560
May 15, 2026	2.60	2.62	2.60	2.62	2.54	0.77%	1,489
May 14, 2026	2.64	2.64	2.60	2.60	2.52	-	2
May 13, 2026	2.48	2.60	2.48	2.60	2.52	-	2,500
May 12, 2026	2.60	2.60	2.60	2.60	2.52	-1.52%	2,000
May 11, 2026	2.64	2.64	2.64	2.64	2.56	-3.65%	543
May 8, 2026	2.72	2.74	2.72	2.74	2.66	-	2,023
May 7, 2026	2.70	2.74	2.66	2.74	2.66	1.48%	296
May 6, 2026	2.74	2.74	2.70	2.70	2.62	1.50%	230
May 5, 2026	2.66	2.66	2.66	2.66	2.58	-	-
May 4, 2026	2.70	2.70	2.66	2.66	2.58	-	15
Apr 30, 2026	2.66	2.66	2.66	2.66	2.58	-	1
Apr 29, 2026	2.62	2.74	2.62	2.66	2.58	-1.48%	3,125
Apr 28, 2026	2.70	2.70	2.70	2.70	2.62	-	-
Apr 27, 2026	2.84	2.84	2.60	2.70	2.62	4.65%	20
Apr 24, 2026	2.60	2.60	2.58	2.58	2.50	-7.19%	279
Apr 23, 2026	2.84	2.84	2.78	2.78	2.69	1.46%	700
Apr 22, 2026	2.66	2.74	2.50	2.74	2.66	-	13,496
Apr 21, 2026	2.76	2.76	2.74	2.74	2.66	-	4,543
Apr 20, 2026	2.74	2.74	2.74	2.74	2.66	-0.72%	1,408
Apr 17, 2026	2.62	2.80	2.62	2.76	2.67	8.66%	3,840
Apr 16, 2026	2.54	2.54	2.54	2.54	2.46	-0.78%	-
Apr 15, 2026	2.60	2.60	2.56	2.56	2.48	-	750
Apr 14, 2026	2.56	2.56	2.56	2.56	2.48	0.79%	-
Apr 13, 2026	2.52	2.54	2.50	2.54	2.46	-	73
Apr 10, 2026	2.52	2.58	2.50	2.54	2.46	-1.55%	3,972