Dermapharm Holding SE (ETR:DMP)
Germany · Delayed Price · Currency is EUR 32.55
-0.40 (-1.21%)
Oct 16, 2025, 4:32 PM CET
Dermapharm Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.60 | 32.95 | 32.60 | 32.95 | 32.95 | 0.76% | 29,171 |
| Oct 14, 2025 | 32.50 | 32.85 | 32.20 | 32.70 | 32.70 | - | 25,916 |
| Oct 13, 2025 | 32.60 | 33.10 | 32.50 | 32.70 | 32.70 | -0.30% | 20,733 |
| Oct 10, 2025 | 32.85 | 33.20 | 32.70 | 32.80 | 32.80 | -0.61% | 14,666 |
| Oct 9, 2025 | 32.75 | 33.10 | 32.60 | 33.00 | 33.00 | - | 12,197 |
| Oct 8, 2025 | 32.65 | 33.10 | 32.60 | 33.00 | 33.00 | 0.61% | 13,257 |
| Oct 7, 2025 | 33.20 | 33.40 | 32.55 | 32.80 | 32.80 | -1.50% | 16,679 |
| Oct 6, 2025 | 33.10 | 33.50 | 32.60 | 33.30 | 33.30 | 1.52% | 21,601 |
| Oct 3, 2025 | 32.55 | 32.80 | 32.15 | 32.80 | 32.80 | 1.39% | 10,764 |
| Oct 2, 2025 | 32.80 | 33.20 | 32.30 | 32.35 | 32.35 | -1.52% | 5,695 |
| Oct 1, 2025 | 32.75 | 33.35 | 32.75 | 32.85 | 32.85 | 0.92% | 15,364 |
| Sep 30, 2025 | 32.45 | 32.75 | 32.25 | 32.55 | 32.55 | 0.15% | 27,657 |
| Sep 29, 2025 | 32.60 | 32.85 | 32.25 | 32.50 | 32.50 | - | 12,019 |
| Sep 26, 2025 | 32.00 | 32.55 | 31.85 | 32.50 | 32.50 | 1.25% | 51,893 |
| Sep 25, 2025 | 32.00 | 32.30 | 31.70 | 32.10 | 32.10 | 0.16% | 39,235 |
| Sep 24, 2025 | 32.00 | 32.30 | 32.00 | 32.05 | 32.05 | -0.16% | 17,190 |
| Sep 23, 2025 | 32.35 | 32.75 | 32.05 | 32.10 | 32.10 | -1.38% | 16,029 |
| Sep 22, 2025 | 33.25 | 33.60 | 32.50 | 32.55 | 32.55 | -2.11% | 19,444 |
| Sep 19, 2025 | 32.90 | 33.50 | 32.90 | 33.25 | 33.25 | 1.68% | 39,107 |
| Sep 18, 2025 | 32.60 | 32.95 | 32.55 | 32.70 | 32.70 | 0.15% | 10,128 |
| Sep 17, 2025 | 32.40 | 32.65 | 32.35 | 32.65 | 32.65 | 0.15% | 17,397 |
| Sep 16, 2025 | 32.85 | 32.85 | 32.45 | 32.60 | 32.60 | -0.15% | 9,535 |
| Sep 15, 2025 | 32.95 | 32.95 | 32.45 | 32.65 | 32.65 | -0.91% | 7,952 |
| Sep 12, 2025 | 32.80 | 33.00 | 32.75 | 32.95 | 32.95 | 0.61% | 8,465 |
| Sep 11, 2025 | 32.85 | 33.15 | 32.75 | 32.75 | 32.75 | -0.91% | 15,855 |
| Sep 10, 2025 | 33.15 | 33.25 | 32.80 | 33.05 | 33.05 | 0.46% | 20,469 |
| Sep 9, 2025 | 33.00 | 33.20 | 32.70 | 32.90 | 32.90 | -0.30% | 13,680 |
| Sep 8, 2025 | 33.40 | 33.40 | 32.80 | 33.00 | 33.00 | - | 17,150 |
| Sep 5, 2025 | 33.30 | 33.30 | 32.70 | 33.00 | 33.00 | - | 10,323 |
| Sep 4, 2025 | 32.90 | 33.30 | 32.85 | 33.00 | 33.00 | - | 12,161 |
| Sep 3, 2025 | 32.80 | 33.35 | 32.80 | 33.00 | 33.00 | 0.76% | 15,394 |
| Sep 2, 2025 | 33.20 | 33.20 | 32.75 | 32.75 | 32.75 | -0.76% | 16,455 |
| Sep 1, 2025 | 33.10 | 33.15 | 32.85 | 33.00 | 33.00 | 0.30% | 8,108 |
| Aug 29, 2025 | 32.90 | 33.80 | 32.85 | 32.90 | 32.90 | -0.30% | 21,865 |
| Aug 28, 2025 | 34.40 | 34.40 | 32.35 | 33.00 | 33.00 | -4.76% | 70,253 |
| Aug 27, 2025 | 34.00 | 35.40 | 33.65 | 34.65 | 34.65 | 1.17% | 35,492 |
| Aug 26, 2025 | 33.35 | 34.25 | 32.80 | 34.25 | 34.25 | 1.93% | 75,648 |
| Aug 25, 2025 | 33.50 | 33.90 | 33.50 | 33.60 | 33.60 | 0.30% | 7,679 |
| Aug 22, 2025 | 33.80 | 33.80 | 33.50 | 33.50 | 33.50 | -0.89% | 17,664 |
| Aug 21, 2025 | 33.70 | 33.90 | 33.50 | 33.80 | 33.80 | -0.29% | 10,626 |
| Aug 20, 2025 | 33.40 | 34.00 | 33.40 | 33.90 | 33.90 | 0.30% | 16,846 |
| Aug 19, 2025 | 33.80 | 34.05 | 33.35 | 33.80 | 33.80 | 0.15% | 29,213 |
| Aug 18, 2025 | 32.90 | 33.75 | 32.60 | 33.75 | 33.75 | 3.21% | 20,589 |
| Aug 15, 2025 | 32.90 | 32.90 | 32.65 | 32.70 | 32.70 | -0.76% | 8,226 |
| Aug 14, 2025 | 32.50 | 33.25 | 32.50 | 32.95 | 32.95 | 1.54% | 12,918 |
| Aug 13, 2025 | 32.25 | 32.70 | 32.25 | 32.45 | 32.45 | 0.15% | 17,580 |
| Aug 12, 2025 | 32.55 | 32.55 | 32.00 | 32.40 | 32.40 | 0.78% | 8,754 |
| Aug 11, 2025 | 32.05 | 32.40 | 32.00 | 32.15 | 32.15 | -0.31% | 10,073 |
| Aug 8, 2025 | 32.45 | 32.65 | 32.00 | 32.25 | 32.25 | - | 13,264 |
| Aug 7, 2025 | 32.45 | 32.50 | 31.75 | 32.25 | 32.25 | 0.31% | 25,597 |