Dermapharm Holding SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.50	38.55	37.75	38.40	38.40	0.26%	55,593
Mar 5, 2026	38.15	38.55	37.80	38.30	38.30	-0.52%	46,974
Mar 4, 2026	37.75	38.55	36.95	38.50	38.50	1.32%	49,290
Mar 3, 2026	38.55	38.80	37.25	38.00	38.00	-4.16%	46,080
Mar 2, 2026	38.85	40.10	38.85	39.65	39.65	-1.12%	17,486
Feb 27, 2026	39.30	40.20	39.30	40.10	40.10	2.04%	20,580
Feb 26, 2026	39.25	39.90	39.00	39.30	39.30	-0.13%	15,913
Feb 25, 2026	39.00	39.90	38.30	39.35	39.35	-	20,478
Feb 24, 2026	38.85	39.70	38.85	39.35	39.35	1.29%	35,340
Feb 23, 2026	39.15	39.20	38.45	38.85	38.85	-0.64%	30,270
Feb 20, 2026	37.95	39.10	37.60	39.10	39.10	3.30%	21,716
Feb 19, 2026	38.05	38.20	37.50	37.85	37.85	-0.79%	12,747
Feb 18, 2026	37.50	38.15	37.15	38.15	38.15	1.87%	9,785
Feb 17, 2026	36.95	37.50	36.90	37.45	37.45	1.77%	12,886
Feb 16, 2026	36.85	37.35	36.50	36.80	36.80	-0.27%	30,433
Feb 13, 2026	36.70	37.10	36.65	36.90	36.90	-	27,256
Feb 12, 2026	37.40	37.40	36.90	36.90	36.90	-0.27%	6,183
Feb 11, 2026	36.90	37.35	36.75	37.00	37.00	-0.40%	18,462
Feb 10, 2026	36.60	37.90	36.50	37.15	37.15	1.23%	12,235
Feb 9, 2026	36.40	37.00	36.20	36.70	36.70	0.96%	12,416
Feb 6, 2026	36.10	36.45	35.65	36.35	36.35	-0.14%	14,209
Feb 5, 2026	35.00	36.40	34.80	36.40	36.40	3.70%	35,651
Feb 4, 2026	34.50	35.20	34.30	35.10	35.10	1.15%	49,653
Feb 3, 2026	35.25	35.25	34.35	34.70	34.70	-1.14%	21,650
Feb 2, 2026	34.80	35.40	34.80	35.10	35.10	0.72%	16,891
Jan 30, 2026	35.30	35.30	34.65	34.85	34.85	-1.27%	35,636
Jan 29, 2026	35.65	35.70	35.30	35.30	35.30	-1.12%	19,178
Jan 28, 2026	36.25	36.25	35.50	35.70	35.70	-1.79%	14,783
Jan 27, 2026	35.80	36.35	35.70	36.35	36.35	1.54%	20,562
Jan 26, 2026	35.15	35.90	35.15	35.80	35.80	0.42%	32,752
Jan 23, 2026	36.15	36.15	35.30	35.65	35.65	-1.52%	22,705
Jan 22, 2026	37.30	37.30	35.95	36.20	36.20	0.70%	20,639
Jan 21, 2026	36.30	36.30	35.55	35.95	35.95	-0.28%	13,950
Jan 20, 2026	36.90	36.90	35.85	36.05	36.05	-1.37%	20,614
Jan 19, 2026	37.05	37.05	36.40	36.55	36.55	-1.62%	24,521
Jan 16, 2026	37.40	37.85	37.15	37.15	37.15	-1.33%	14,827
Jan 15, 2026	38.20	38.20	37.45	37.65	37.65	-1.44%	18,006
Jan 14, 2026	37.55	38.35	37.55	38.20	38.20	1.06%	10,646
Jan 13, 2026	37.80	37.85	37.20	37.80	37.80	-0.26%	21,094
Jan 12, 2026	38.10	38.25	37.75	37.90	37.90	-0.92%	14,023
Jan 9, 2026	38.55	38.90	38.20	38.25	38.25	-1.29%	27,523
Jan 8, 2026	38.85	39.05	38.45	38.75	38.75	-	30,308
Jan 7, 2026	40.05	40.55	38.20	38.75	38.75	-0.39%	42,863
Jan 6, 2026	38.05	38.90	37.00	38.90	38.90	1.57%	69,611
Jan 5, 2026	38.55	38.55	38.10	38.30	38.30	-0.65%	16,355
Jan 2, 2026	39.40	39.40	37.95	38.55	38.55	-2.03%	17,610
Dec 30, 2025	38.45	39.35	38.25	39.35	39.35	0.38%	42,055
Dec 29, 2025	38.40	40.50	38.15	39.20	39.20	1.82%	88,806
Dec 23, 2025	37.50	38.60	37.20	38.50	38.50	2.67%	75,805
Dec 22, 2025	37.00	37.55	36.85	37.50	37.50	1.35%	33,187