Dermapharm Holding SE (ETR:DMP)
Germany flag Germany · Delayed Price · Currency is EUR
33.85
+0.35 (1.04%)
Aug 1, 2025, 1:41 PM CET

Dermapharm Holding SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202533.2033.2533.0033.1533.15-1.04%1,556
Jul 31, 202534.3534.3533.4533.5033.50-2.05%10,481
Jul 30, 202535.2535.2534.2034.2034.20-2.98%12,208
Jul 29, 202535.4035.4035.2035.2535.25-0.14%7,171
Jul 28, 202535.5035.5035.2035.3035.300.71%6,818
Jul 25, 202535.0035.5034.8035.0535.05-0.71%7,762
Jul 24, 202534.8035.3034.6535.3035.302.17%12,005
Jul 23, 202533.8034.6533.8034.5534.551.92%16,410
Jul 22, 202533.8534.0033.7033.9033.90-0.44%4,742
Jul 21, 202534.3034.5033.7534.0534.05-0.73%19,932
Jul 18, 202534.7034.8034.2034.3034.30-0.87%9,231
Jul 17, 202534.8034.8534.5034.6034.600.14%4,957
Jul 16, 202534.6534.9534.4034.5534.55-10,308
Jul 15, 202534.7535.0034.5534.5534.550.29%22,899
Jul 14, 202534.1034.5034.0534.4534.450.58%13,196
Jul 11, 202534.7534.7534.0534.2534.25-2.14%31,697
Jul 10, 202535.0535.3034.9035.0035.00-0.14%12,734
Jul 9, 202534.9035.2034.9035.0535.05-0.28%15,850
Jul 8, 202535.0035.3034.9035.1535.150.29%16,170
Jul 7, 202535.0035.3034.8035.0535.05-0.43%12,891
Jul 4, 202534.9535.3034.8035.2035.20-0.14%19,828
Jul 3, 202534.8535.3534.8535.2535.250.71%14,107
Jul 2, 202535.0535.2534.8535.0035.00-0.28%16,613
Jul 1, 202534.7035.1034.4035.1035.101.15%27,138
Jun 30, 202534.7035.0534.5034.7034.70-0.14%43,823
Jun 27, 202534.5035.0034.3034.7534.75-31,033
Jun 26, 202534.6035.1034.6034.7533.850.43%23,106
Jun 25, 202534.0534.6533.9534.6033.701.62%22,214
Jun 24, 202533.7534.2033.5534.0533.170.89%27,207
Jun 23, 202533.5533.8533.3533.7532.88-17,663
Jun 20, 202534.7034.8533.7533.7532.88-2.46%131,322
Jun 19, 202534.4534.9034.2534.6033.70-0.29%9,842
Jun 18, 202535.0035.0034.4034.7033.80-1.00%14,342
Jun 17, 202535.4535.5034.9535.0534.14-1.82%28,026
Jun 16, 202535.5036.0534.9035.7034.781.13%28,412
Jun 13, 202535.1035.9534.8035.3034.39-0.98%31,860
Jun 12, 202535.3535.6535.3535.6534.73-0.14%19,461
Jun 11, 202536.3036.3035.6035.7034.78-0.70%12,267
Jun 10, 202536.8037.0535.9535.9535.02-2.44%22,008
Jun 9, 202536.9037.0536.6536.8535.90-0.14%15,007
Jun 6, 202536.8037.3536.8036.9035.94-0.40%19,166
Jun 5, 202535.1037.3035.1037.0536.095.56%41,463
Jun 4, 202534.8035.2534.7535.1034.191.30%18,583
Jun 3, 202535.1035.2034.5034.6533.75-1.28%24,698
Jun 2, 202534.9035.8034.9035.1034.190.14%18,508
May 30, 202535.3035.6035.0035.0534.14-0.71%30,965
May 29, 202535.0035.7035.0035.3034.390.28%10,705
May 28, 202534.6035.5034.5035.2034.290.86%17,356
May 27, 202535.7035.9534.8534.9034.00-2.51%13,884
May 26, 202535.3535.8535.0535.8034.870.56%14,396