Dermapharm Holding SE (ETR:DMP)
Germany · Delayed Price · Currency is EUR 37.25
+0.25 (0.68%)
Dec 17, 2025, 5:26 PM CET
Dermapharm Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.80 | 37.50 | 36.80 | 37.45 | - | 1.22% | 11,367 |
| Dec 16, 2025 | 37.90 | 37.90 | 36.95 | 37.00 | 37.00 | - | 26,251 |
| Dec 15, 2025 | 37.30 | 37.30 | 36.80 | 37.00 | 37.00 | -0.27% | 22,253 |
| Dec 12, 2025 | 37.35 | 37.50 | 36.85 | 37.10 | 37.10 | 0.27% | 20,293 |
| Dec 11, 2025 | 38.20 | 38.20 | 37.00 | 37.00 | 37.00 | -3.14% | 31,620 |
| Dec 10, 2025 | 37.85 | 41.00 | 37.50 | 38.20 | 38.20 | 1.06% | 133,485 |
| Dec 9, 2025 | 38.25 | 38.25 | 37.40 | 37.80 | 37.80 | -0.53% | 69,677 |
| Dec 8, 2025 | 38.00 | 38.25 | 37.80 | 38.00 | 38.00 | -0.26% | 78,140 |
| Dec 5, 2025 | 37.75 | 38.80 | 37.75 | 38.10 | 38.10 | 0.26% | 43,640 |
| Dec 4, 2025 | 37.20 | 38.35 | 37.20 | 38.00 | 38.00 | 2.70% | 74,340 |
| Dec 3, 2025 | 37.00 | 37.35 | 37.00 | 37.00 | 37.00 | - | 30,068 |
| Dec 2, 2025 | 37.00 | 37.30 | 37.00 | 37.00 | 37.00 | -0.13% | 30,770 |
| Dec 1, 2025 | 37.55 | 37.60 | 37.00 | 37.05 | 37.05 | -1.72% | 27,936 |
| Nov 28, 2025 | 37.05 | 37.70 | 37.05 | 37.70 | 37.70 | 0.80% | 44,827 |
| Nov 27, 2025 | 36.90 | 37.50 | 36.70 | 37.40 | 37.40 | 2.19% | 78,207 |
| Nov 26, 2025 | 35.25 | 37.00 | 35.25 | 36.60 | 36.60 | 3.24% | 49,398 |
| Nov 25, 2025 | 35.30 | 36.00 | 35.05 | 35.45 | 35.45 | 0.71% | 32,253 |
| Nov 24, 2025 | 35.15 | 35.40 | 35.00 | 35.20 | 35.20 | 0.28% | 59,956 |
| Nov 21, 2025 | 35.00 | 37.05 | 34.90 | 35.10 | 35.10 | -0.99% | 108,451 |
| Nov 20, 2025 | 35.50 | 35.80 | 35.00 | 35.45 | 35.45 | 0.42% | 117,082 |
| Nov 19, 2025 | 35.00 | 35.50 | 34.80 | 35.30 | 35.30 | 0.86% | 48,832 |
| Nov 18, 2025 | 34.60 | 35.40 | 34.35 | 35.00 | 35.00 | 0.72% | 52,559 |
| Nov 17, 2025 | 34.40 | 35.10 | 34.05 | 34.75 | 34.75 | 1.02% | 80,314 |
| Nov 14, 2025 | 33.35 | 34.40 | 33.10 | 34.40 | 34.40 | 2.23% | 35,608 |
| Nov 13, 2025 | 33.70 | 34.15 | 33.00 | 33.65 | 33.65 | -1.03% | 40,084 |
| Nov 12, 2025 | 34.00 | 34.20 | 33.75 | 34.00 | 34.00 | 0.44% | 18,094 |
| Nov 11, 2025 | 33.30 | 34.00 | 33.30 | 33.85 | 33.85 | 2.58% | 13,122 |
| Nov 10, 2025 | 33.20 | 33.95 | 33.00 | 33.00 | 33.00 | - | 20,782 |
| Nov 7, 2025 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | -0.75% | 39,075 |
| Nov 6, 2025 | 33.10 | 33.35 | 32.95 | 33.25 | 33.25 | 0.76% | 31,669 |
| Nov 5, 2025 | 32.90 | 33.50 | 32.90 | 33.00 | 33.00 | - | 36,277 |
| Nov 4, 2025 | 33.70 | 33.75 | 32.90 | 33.00 | 33.00 | -2.65% | 25,133 |
| Nov 3, 2025 | 34.15 | 35.65 | 33.90 | 33.90 | 33.90 | -0.73% | 31,296 |
| Oct 31, 2025 | 34.00 | 34.25 | 33.75 | 34.15 | 34.15 | 0.74% | 25,240 |
| Oct 30, 2025 | 33.30 | 34.10 | 32.95 | 33.90 | 33.90 | 1.50% | 49,093 |
| Oct 29, 2025 | 32.50 | 33.40 | 32.50 | 33.40 | 33.40 | 2.77% | 48,699 |
| Oct 28, 2025 | 32.55 | 32.80 | 32.45 | 32.50 | 32.50 | -0.91% | 26,991 |
| Oct 27, 2025 | 33.05 | 33.10 | 32.60 | 32.80 | 32.80 | -1.20% | 11,653 |
| Oct 24, 2025 | 32.70 | 33.20 | 32.40 | 33.20 | 33.20 | 1.37% | 18,372 |
| Oct 23, 2025 | 33.10 | 33.50 | 32.75 | 32.75 | 32.75 | -0.76% | 17,837 |
| Oct 22, 2025 | 32.55 | 33.00 | 32.55 | 33.00 | 33.00 | 0.76% | 63,458 |
| Oct 21, 2025 | 32.70 | 32.85 | 32.50 | 32.75 | 32.75 | -0.46% | 7,932 |
| Oct 20, 2025 | 32.70 | 33.20 | 32.60 | 32.90 | 32.90 | - | 13,117 |
| Oct 17, 2025 | 32.50 | 33.05 | 32.40 | 32.90 | 32.90 | 0.77% | 11,382 |
| Oct 16, 2025 | 32.70 | 32.80 | 32.50 | 32.65 | 32.65 | -0.91% | 14,334 |
| Oct 15, 2025 | 32.60 | 32.95 | 32.60 | 32.95 | 32.95 | 0.76% | 29,171 |
| Oct 14, 2025 | 32.50 | 32.85 | 32.20 | 32.70 | 32.70 | - | 25,916 |
| Oct 13, 2025 | 32.60 | 33.10 | 32.50 | 32.70 | 32.70 | -0.30% | 20,733 |
| Oct 10, 2025 | 32.85 | 33.20 | 32.70 | 32.80 | 32.80 | -0.61% | 14,666 |
| Oct 9, 2025 | 32.75 | 33.10 | 32.60 | 33.00 | 33.00 | - | 12,197 |