Dermapharm Holding SE (ETR:DMP)
Germany · Delayed Price · Currency is EUR 37.50
-0.95 (-2.47%)
Oct 2, 2026, 5:35 PM CET
Dermapharm Holding SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 38.40 | 38.40 | 37.40 | 37.50 | - | -2.47% | 17,169 |
| Oct 1, 2026 | 38.90 | 38.95 | 38.25 | 38.45 | 38.45 | -1.91% | 14,727 |
| Sep 30, 2026 | 39.00 | 39.70 | 39.00 | 39.20 | 39.20 | 0.38% | 14,969 |
| Sep 29, 2026 | 39.35 | 39.60 | 39.05 | 39.05 | 39.05 | -0.76% | 12,557 |
| Sep 28, 2026 | 39.05 | 39.50 | 39.05 | 39.35 | 39.35 | 0.77% | 14,498 |
| Sep 25, 2026 | 39.10 | 39.40 | 38.95 | 39.05 | 39.05 | -0.64% | 15,019 |
| Sep 24, 2026 | 39.05 | 39.60 | 39.00 | 39.30 | 39.30 | 0.13% | 22,250 |
| Sep 23, 2026 | 39.85 | 39.85 | 39.20 | 39.25 | 39.25 | -1.26% | 18,478 |
| Sep 22, 2026 | 38.70 | 39.95 | 38.70 | 39.75 | 39.75 | 2.45% | 28,469 |
| Sep 21, 2026 | 39.20 | 39.20 | 38.60 | 38.80 | 38.80 | -0.26% | 26,550 |
| Sep 18, 2026 | 39.25 | 39.85 | 38.90 | 38.90 | 38.90 | -0.26% | 85,291 |
| Sep 17, 2026 | 38.30 | 39.15 | 38.30 | 39.00 | 39.00 | 1.17% | 14,413 |
| Sep 16, 2026 | 38.45 | 38.85 | 38.00 | 38.55 | 38.55 | 1.98% | 20,577 |
| Sep 15, 2026 | 38.00 | 38.00 | 37.45 | 37.80 | 37.80 | -0.26% | 50,921 |
| Sep 14, 2026 | 37.25 | 38.05 | 37.25 | 37.90 | 37.90 | 1.34% | 44,305 |
| Sep 11, 2026 | 38.30 | 38.30 | 37.35 | 37.40 | 37.40 | -2.35% | 43,615 |
| Sep 10, 2026 | 38.55 | 38.70 | 38.20 | 38.30 | 38.30 | -1.29% | 29,073 |
| Sep 9, 2026 | 38.15 | 39.20 | 38.15 | 38.80 | 38.80 | -0.39% | 28,704 |
| Sep 8, 2026 | 38.70 | 39.10 | 38.35 | 38.95 | 38.95 | 1.04% | 31,315 |
| Sep 7, 2026 | 39.55 | 39.55 | 38.20 | 38.55 | 38.55 | -2.65% | 34,423 |
| Sep 4, 2026 | 38.50 | 39.60 | 38.50 | 39.60 | 39.60 | 1.67% | 28,800 |
| Sep 3, 2026 | 38.30 | 39.35 | 38.30 | 38.95 | 38.95 | 1.70% | 40,395 |
| Sep 2, 2026 | 38.80 | 38.85 | 38.30 | 38.30 | 38.30 | -1.79% | 38,152 |
| Sep 1, 2026 | 40.15 | 40.15 | 38.95 | 39.00 | 39.00 | - | 11,839 |
| Aug 31, 2026 | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | -1.39% | 476,211 |
| Aug 28, 2026 | 39.95 | 40.30 | 39.40 | 39.55 | 39.55 | -1.37% | 28,808 |
| Aug 27, 2026 | 39.45 | 40.40 | 38.70 | 40.10 | 40.10 | 0.12% | 28,586 |
| Aug 26, 2026 | 41.00 | 41.55 | 40.05 | 40.05 | 40.05 | -4.64% | 36,571 |
| Aug 25, 2026 | 40.20 | 42.15 | 39.45 | 42.00 | 42.00 | 5.53% | 55,530 |
| Aug 24, 2026 | 39.95 | 40.15 | 39.60 | 39.80 | 39.80 | -0.87% | 22,063 |
| Aug 21, 2026 | 39.90 | 40.15 | 39.30 | 40.15 | 40.15 | 0.63% | 24,191 |
| Aug 20, 2026 | 40.80 | 40.80 | 39.65 | 39.90 | 39.90 | -0.99% | 25,977 |
| Aug 19, 2026 | 39.95 | 40.40 | 39.45 | 40.30 | 40.30 | 0.62% | 32,062 |
| Aug 18, 2026 | 39.95 | 40.50 | 39.35 | 40.05 | 40.05 | 0.50% | 44,759 |
| Aug 17, 2026 | 39.60 | 39.85 | 39.40 | 39.85 | 39.85 | 0.63% | 12,608 |
| Aug 14, 2026 | 39.85 | 39.85 | 38.95 | 39.60 | 39.60 | -0.88% | 25,502 |
| Aug 13, 2026 | 40.00 | 40.35 | 39.70 | 39.95 | 39.95 | -0.25% | 19,957 |
| Aug 12, 2026 | 40.10 | 40.45 | 39.90 | 40.05 | 40.05 | 0.75% | 31,270 |
| Aug 11, 2026 | 40.70 | 40.75 | 39.70 | 39.75 | 39.75 | -1.85% | 29,609 |
| Aug 10, 2026 | 40.50 | 41.35 | 40.30 | 40.50 | 40.50 | - | 31,311 |
| Aug 7, 2026 | 40.95 | 41.55 | 40.40 | 40.50 | 40.50 | -0.86% | 10,261 |
| Aug 6, 2026 | 40.65 | 41.30 | 40.65 | 40.85 | 40.85 | -0.73% | 6,702 |
| Aug 5, 2026 | 41.50 | 42.25 | 41.00 | 41.15 | 41.15 | -0.60% | 20,309 |
| Aug 4, 2026 | 41.00 | 41.85 | 40.90 | 41.40 | 41.40 | 0.98% | 11,649 |
| Aug 3, 2026 | 40.95 | 41.35 | 40.80 | 41.00 | 41.00 | - | 11,011 |
| Jul 31, 2026 | 42.10 | 42.15 | 40.85 | 41.00 | 41.00 | -1.91% | 26,557 |
| Jul 30, 2026 | 42.70 | 42.75 | 41.60 | 41.80 | 41.80 | -2.45% | 19,427 |
| Jul 29, 2026 | 41.80 | 43.30 | 41.80 | 42.85 | 42.85 | 2.63% | 14,146 |
| Jul 28, 2026 | 40.65 | 41.90 | 40.65 | 41.75 | 41.75 | 2.45% | 23,019 |
| Jul 27, 2026 | 40.60 | 41.35 | 40.15 | 40.75 | 40.75 | 1.12% | 31,898 |