Dermapharm Holding SE (ETR:DMP)
Germany · Delayed Price · Currency is EUR 38.70
-0.10 (-0.26%)
Oct 22, 2026, 5:35 PM CEST
Dermapharm Holding SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.60 | 38.90 | 38.45 | 38.70 | 38.70 | -0.26% | 9,838 |
| Oct 21, 2026 | 38.00 | 39.05 | 38.00 | 38.80 | 38.80 | 1.44% | 14,649 |
| Oct 20, 2026 | 37.40 | 38.35 | 37.40 | 38.25 | 38.25 | 0.92% | 11,373 |
| Oct 19, 2026 | 37.55 | 38.25 | 37.55 | 37.90 | 37.90 | 0.13% | 34,732 |
| Oct 16, 2026 | 38.70 | 38.70 | 37.65 | 37.85 | 37.85 | -0.79% | 14,600 |
| Oct 15, 2026 | 38.35 | 38.85 | 38.15 | 38.15 | 38.15 | -1.04% | 27,513 |
| Oct 14, 2026 | 38.00 | 38.85 | 37.85 | 38.55 | 38.55 | 1.85% | 15,973 |
| Oct 13, 2026 | 38.30 | 38.50 | 37.85 | 37.85 | 37.85 | -1.17% | 10,213 |
| Oct 12, 2026 | 38.75 | 38.75 | 38.05 | 38.30 | 38.30 | -0.26% | 12,585 |
| Oct 9, 2026 | 38.15 | 38.90 | 38.15 | 38.40 | 38.40 | 0.66% | 11,821 |
| Oct 8, 2026 | 38.65 | 38.75 | 38.00 | 38.15 | 38.15 | -1.93% | 18,235 |
| Oct 7, 2026 | 37.75 | 39.10 | 37.75 | 38.90 | 38.90 | 2.10% | 30,849 |
| Oct 6, 2026 | 37.35 | 38.35 | 37.35 | 38.10 | 38.10 | 1.74% | 43,542 |
| Oct 5, 2026 | 37.40 | 38.05 | 37.35 | 37.45 | 37.45 | -0.13% | 17,100 |
| Oct 2, 2026 | 38.40 | 38.40 | 37.40 | 37.50 | 37.50 | -2.47% | 23,954 |
| Oct 1, 2026 | 38.90 | 38.95 | 38.25 | 38.45 | 38.45 | -1.91% | 14,727 |
| Sep 30, 2026 | 39.00 | 39.70 | 39.00 | 39.20 | 39.20 | 0.38% | 14,969 |
| Sep 29, 2026 | 39.35 | 39.60 | 39.05 | 39.05 | 39.05 | -0.76% | 12,557 |
| Sep 28, 2026 | 39.05 | 39.50 | 39.05 | 39.35 | 39.35 | 0.77% | 14,498 |
| Sep 25, 2026 | 39.10 | 39.40 | 38.95 | 39.05 | 39.05 | -0.64% | 15,019 |
| Sep 24, 2026 | 39.05 | 39.60 | 39.00 | 39.30 | 39.30 | 0.13% | 22,250 |
| Sep 23, 2026 | 39.85 | 39.85 | 39.20 | 39.25 | 39.25 | -1.26% | 18,478 |
| Sep 22, 2026 | 38.70 | 39.95 | 38.70 | 39.75 | 39.75 | 2.45% | 28,469 |
| Sep 21, 2026 | 39.20 | 39.20 | 38.60 | 38.80 | 38.80 | -0.26% | 26,550 |
| Sep 18, 2026 | 39.25 | 39.85 | 38.90 | 38.90 | 38.90 | -0.26% | 85,291 |
| Sep 17, 2026 | 38.30 | 39.15 | 38.30 | 39.00 | 39.00 | 1.17% | 14,413 |
| Sep 16, 2026 | 38.45 | 38.85 | 38.00 | 38.55 | 38.55 | 1.98% | 20,577 |
| Sep 15, 2026 | 38.00 | 38.00 | 37.45 | 37.80 | 37.80 | -0.26% | 50,921 |
| Sep 14, 2026 | 37.25 | 38.05 | 37.25 | 37.90 | 37.90 | 1.34% | 44,305 |
| Sep 11, 2026 | 38.30 | 38.30 | 37.35 | 37.40 | 37.40 | -2.35% | 43,615 |
| Sep 10, 2026 | 38.55 | 38.70 | 38.20 | 38.30 | 38.30 | -1.29% | 29,073 |
| Sep 9, 2026 | 38.15 | 39.20 | 38.15 | 38.80 | 38.80 | -0.39% | 28,704 |
| Sep 8, 2026 | 38.70 | 39.10 | 38.35 | 38.95 | 38.95 | 1.04% | 31,315 |
| Sep 7, 2026 | 39.55 | 39.55 | 38.20 | 38.55 | 38.55 | -2.65% | 34,423 |
| Sep 4, 2026 | 38.50 | 39.60 | 38.50 | 39.60 | 39.60 | 1.67% | 28,800 |
| Sep 3, 2026 | 38.30 | 39.35 | 38.30 | 38.95 | 38.95 | 1.70% | 40,395 |
| Sep 2, 2026 | 38.80 | 38.85 | 38.30 | 38.30 | 38.30 | -1.79% | 38,152 |
| Sep 1, 2026 | 40.15 | 40.15 | 38.95 | 39.00 | 39.00 | - | 11,839 |
| Aug 31, 2026 | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | -1.39% | 476,211 |
| Aug 28, 2026 | 39.95 | 40.30 | 39.40 | 39.55 | 39.55 | -1.37% | 28,808 |
| Aug 27, 2026 | 39.45 | 40.40 | 38.70 | 40.10 | 40.10 | 0.12% | 28,586 |
| Aug 26, 2026 | 41.00 | 41.55 | 40.05 | 40.05 | 40.05 | -4.64% | 36,571 |
| Aug 25, 2026 | 40.20 | 42.15 | 39.45 | 42.00 | 42.00 | 5.53% | 55,530 |
| Aug 24, 2026 | 39.95 | 40.15 | 39.60 | 39.80 | 39.80 | -0.87% | 22,063 |
| Aug 21, 2026 | 39.90 | 40.15 | 39.30 | 40.15 | 40.15 | 0.63% | 24,191 |
| Aug 20, 2026 | 40.80 | 40.80 | 39.65 | 39.90 | 39.90 | -0.99% | 25,977 |
| Aug 19, 2026 | 39.95 | 40.40 | 39.45 | 40.30 | 40.30 | 0.62% | 32,062 |
| Aug 18, 2026 | 39.95 | 40.50 | 39.35 | 40.05 | 40.05 | 0.50% | 44,759 |
| Aug 17, 2026 | 39.60 | 39.85 | 39.40 | 39.85 | 39.85 | 0.63% | 12,608 |
| Aug 14, 2026 | 39.85 | 39.85 | 38.95 | 39.60 | 39.60 | -0.88% | 25,502 |