Dermapharm Holding SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	47.15	47.15	46.10	46.20	46.20	-	11,570
May 7, 2026	47.50	47.50	46.00	46.20	46.20	-1.60%	14,778
May 6, 2026	47.50	47.80	46.40	46.95	46.95	0.11%	19,888
May 5, 2026	46.20	47.10	46.20	46.90	46.90	1.96%	9,140
May 4, 2026	46.70	46.90	45.65	46.00	46.00	-0.76%	16,243
Apr 30, 2026	45.95	46.70	45.95	46.35	46.35	0.65%	16,413
Apr 29, 2026	45.35	46.95	45.35	46.05	46.05	0.66%	25,046
Apr 28, 2026	45.85	45.85	44.85	45.75	45.75	0.66%	19,619
Apr 27, 2026	46.00	46.30	45.45	45.45	45.45	-0.55%	21,195
Apr 24, 2026	46.00	46.00	45.50	45.70	45.70	-0.65%	16,928
Apr 23, 2026	46.25	46.25	45.50	46.00	46.00	0.55%	13,222
Apr 22, 2026	46.50	46.50	45.60	45.75	45.75	-0.33%	21,678
Apr 21, 2026	45.35	46.45	45.35	45.90	45.90	0.55%	16,818
Apr 20, 2026	46.20	46.25	45.65	45.65	45.65	-1.19%	9,556
Apr 17, 2026	45.90	46.40	45.40	46.20	46.20	1.20%	13,255
Apr 16, 2026	45.85	46.00	45.25	45.65	45.65	0.33%	13,327
Apr 15, 2026	45.60	45.90	45.00	45.50	45.50	0.11%	22,155
Apr 14, 2026	44.70	46.00	44.30	45.45	45.45	1.00%	24,566
Apr 13, 2026	43.65	45.00	43.60	45.00	45.00	2.39%	17,813
Apr 10, 2026	43.10	44.00	43.10	43.95	43.95	2.09%	14,478
Apr 9, 2026	41.75	43.10	41.75	43.05	43.05	2.87%	35,079
Apr 8, 2026	43.05	44.00	41.85	41.85	41.85	-2.90%	35,039
Apr 7, 2026	46.95	47.05	42.65	43.10	43.10	-8.78%	63,748
Apr 2, 2026	44.75	47.25	44.75	47.25	47.25	1.72%	67,017
Apr 1, 2026	42.20	46.50	42.10	46.45	46.45	9.81%	60,486
Mar 31, 2026	43.60	43.60	41.80	42.30	42.30	-3.64%	25,075
Mar 30, 2026	43.00	44.20	42.00	43.90	43.90	3.54%	31,331
Mar 27, 2026	43.80	44.10	41.00	42.40	42.40	-4.72%	84,779
Mar 26, 2026	43.00	44.50	42.60	44.50	44.50	4.34%	36,602
Mar 25, 2026	41.70	43.00	41.65	42.65	42.65	2.03%	25,090
Mar 24, 2026	40.70	41.90	40.70	41.80	41.80	1.09%	14,379
Mar 23, 2026	40.50	41.85	40.25	41.35	41.35	1.10%	59,778
Mar 20, 2026	41.20	41.40	40.90	40.90	40.90	-0.73%	34,527
Mar 19, 2026	41.00	41.45	41.00	41.20	41.20	0.24%	27,334
Mar 18, 2026	41.55	41.60	40.95	41.10	41.10	-0.72%	19,429
Mar 17, 2026	41.25	41.60	41.10	41.40	41.40	0.98%	21,230
Mar 16, 2026	40.75	41.20	40.65	41.00	41.00	0.37%	38,241
Mar 13, 2026	40.75	41.05	40.60	40.85	40.85	0.25%	24,140
Mar 12, 2026	40.50	41.30	40.50	40.75	40.75	0.62%	32,503
Mar 11, 2026	41.40	41.50	40.30	40.50	40.50	-2.17%	59,299
Mar 10, 2026	38.80	41.90	38.40	41.40	41.40	8.52%	187,891
Mar 9, 2026	38.40	38.55	37.55	38.15	38.15	-0.65%	46,046
Mar 6, 2026	38.50	38.55	37.75	38.40	38.40	0.26%	55,593
Mar 5, 2026	38.15	38.55	37.80	38.30	38.30	-0.52%	46,974
Mar 4, 2026	37.75	38.55	36.95	38.50	38.50	1.32%	49,290
Mar 3, 2026	38.55	38.80	37.25	38.00	38.00	-4.16%	46,080
Mar 2, 2026	38.85	40.10	38.85	39.65	39.65	-1.12%	17,486
Feb 27, 2026	39.30	40.20	39.30	40.10	40.10	2.04%	20,580
Feb 26, 2026	39.25	39.90	39.00	39.30	39.30	-0.13%	15,913
Feb 25, 2026	39.00	39.90	38.30	39.35	39.35	-	20,478