ETR:DO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	81.60	81.60	81.60	81.60	81.60	-5.90%	-
Mar 25, 2026	86.72	86.72	86.72	86.72	86.72	-0.64%	-
Mar 24, 2026	87.28	87.28	87.28	87.28	87.28	-0.37%	-
Mar 23, 2026	87.60	87.60	87.60	87.60	87.60	-1.04%	-
Mar 20, 2026	88.52	88.52	88.52	88.52	88.52	-2.75%	-
Mar 19, 2026	91.02	91.02	91.02	91.02	91.02	-1.60%	-
Mar 18, 2026	90.96	92.50	90.60	92.50	92.50	2.96%	44
Mar 17, 2026	89.84	89.84	89.84	89.84	89.84	0.47%	-
Mar 16, 2026	88.08	89.48	88.08	89.42	89.42	1.11%	77
Mar 13, 2026	88.70	88.70	88.44	88.44	88.44	-0.65%	16
Mar 12, 2026	89.02	89.02	89.02	89.02	89.02	0.52%	-
Mar 11, 2026	90.84	90.84	88.56	88.56	88.56	0.52%	67
Mar 9, 2026	88.46	88.46	87.66	88.10	88.10	-3.08%	213
Mar 6, 2026	90.90	90.90	90.90	90.90	90.90	-2.82%	-
Mar 5, 2026	93.02	93.76	93.02	93.54	93.54	0.26%	472
Mar 4, 2026	93.14	93.30	93.14	93.30	93.30	0.63%	50
Mar 3, 2026	92.36	92.72	92.36	92.72	92.72	-5.39%	110
Mar 2, 2026	97.20	98.18	97.06	98.00	98.00	-1.96%	99
Feb 27, 2026	99.96	99.96	99.96	99.96	99.96	-1.52%	-
Feb 26, 2026	101.85	101.85	101.50	101.50	101.50	-0.39%	5
Feb 25, 2026	102.15	102.15	101.90	101.90	101.90	1.04%	55
Feb 24, 2026	100.55	100.85	100.55	100.85	100.85	2.72%	100
Feb 23, 2026	97.14	98.26	97.14	98.18	98.18	-1.74%	430
Feb 20, 2026	101.30	102.75	99.92	99.92	99.92	-0.28%	710
Feb 19, 2026	100.20	100.20	100.20	100.20	100.20	0.52%	-
Feb 18, 2026	99.68	99.68	99.68	99.68	99.68	0.91%	-
Feb 17, 2026	99.88	99.88	98.78	98.78	98.78	3.02%	102
Feb 13, 2026	96.00	96.00	95.88	95.88	95.88	-2.16%	156
Feb 12, 2026	98.28	99.62	98.00	98.00	98.00	0.76%	786
Feb 11, 2026	97.02	97.26	97.02	97.26	97.26	0.19%	149
Feb 10, 2026	97.08	97.08	97.08	97.08	97.08	-0.31%	-
Feb 9, 2026	97.38	97.38	97.38	97.38	97.38	0.60%	-
Feb 6, 2026	94.20	97.10	94.20	96.80	96.80	1.77%	114
Feb 5, 2026	94.30	95.12	94.30	95.12	95.12	-1.27%	312
Feb 4, 2026	95.70	96.34	95.70	96.34	96.34	0.58%	86
Feb 3, 2026	97.42	97.42	95.78	95.78	95.78	-1.32%	100
Feb 2, 2026	98.50	98.64	96.70	97.06	97.06	-0.14%	445
Jan 30, 2026	95.00	97.20	93.14	97.20	97.20	17.56%	1,543
Jan 29, 2026	82.68	82.68	82.68	82.68	82.68	0.34%	-
Jan 28, 2026	82.40	82.40	82.40	82.40	82.40	-1.86%	-
Jan 27, 2026	85.42	85.42	83.96	83.96	83.96	-1.80%	250
Jan 26, 2026	85.50	85.50	85.50	85.50	85.50	0.59%	-
Jan 23, 2026	85.44	85.44	85.00	85.00	85.00	-2.16%	36
Jan 22, 2026	87.66	87.66	86.88	86.88	86.88	1.26%	179
Jan 21, 2026	83.44	85.80	83.44	85.80	85.80	0.30%	100
Jan 20, 2026	83.86	85.54	82.82	85.54	85.54	1.14%	242
Jan 19, 2026	85.46	85.46	84.02	84.58	84.58	-3.34%	369
Jan 16, 2026	87.50	87.50	87.50	87.50	87.50	-1.42%	-
Jan 15, 2026	88.76	88.76	88.76	88.76	88.76	2.73%	-
Jan 14, 2026	86.40	86.40	86.40	86.40	86.40	-0.64%	-