ETR:DO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	77.58	77.58	77.58	77.58	77.58	2.00%	-
Aug 20, 2026	77.96	77.96	76.06	76.06	76.06	-2.66%	128
Aug 19, 2026	78.14	78.14	78.14	78.14	78.14	-0.86%	-
Aug 18, 2026	79.08	79.08	78.82	78.82	78.82	0.66%	400
Aug 17, 2026	77.76	78.30	77.76	78.30	78.30	-3.62%	41
Aug 14, 2026	81.24	81.24	81.24	81.24	81.24	1.50%	-
Aug 13, 2026	80.04	80.04	80.04	80.04	80.04	-0.37%	6
Aug 12, 2026	80.80	80.80	80.34	80.34	80.34	-1.69%	20
Aug 11, 2026	81.72	81.72	81.72	81.72	81.72	-2.06%	-
Aug 10, 2026	82.74	83.44	82.74	83.44	83.44	-1.37%	7
Aug 7, 2026	84.60	84.60	84.60	84.60	84.60	-1.79%	-
Aug 6, 2026	86.14	86.14	86.14	86.14	86.14	-1.12%	-
Aug 5, 2026	87.18	87.18	87.12	87.12	87.12	-0.39%	192
Aug 4, 2026	87.50	87.50	87.46	87.46	87.46	2.05%	29
Aug 3, 2026	85.58	85.70	85.38	85.70	85.70	-5.84%	124
Jul 30, 2026	91.02	91.02	91.02	91.02	91.02	0.93%	89
Jul 29, 2026	90.18	90.18	90.18	90.18	90.18	7.79%	-
Jul 24, 2026	82.14	83.66	80.00	83.66	83.66	-4.69%	127
Jul 23, 2026	89.10	89.10	87.78	87.78	87.78	-2.27%	40
Jul 22, 2026	91.50	91.50	89.82	89.82	89.82	-0.49%	91
Jul 21, 2026	91.04	91.04	90.26	90.26	90.26	-3.98%	94
Jul 17, 2026	94.00	94.00	94.00	94.00	94.00	-1.38%	-
Jul 16, 2026	93.92	95.32	93.92	95.32	95.32	0.91%	44
Jul 15, 2026	94.46	94.46	94.46	94.46	94.46	0.60%	-
Jul 14, 2026	93.90	93.90	93.90	93.90	93.90	-1.57%	24
Jul 13, 2026	96.16	96.16	95.40	95.40	95.40	3.45%	158
Jul 10, 2026	92.22	92.22	92.22	92.22	92.22	0.63%	-
Jul 9, 2026	90.30	91.64	89.94	91.64	91.64	-0.72%	46
Jul 7, 2026	92.94	92.94	92.30	92.30	92.30	1.61%	1
Jul 6, 2026	90.84	90.84	90.84	90.84	90.84	-1.26%	-
Jul 2, 2026	88.76	92.00	88.76	92.00	92.00	3.56%	120
Jul 1, 2026	88.84	88.84	88.84	88.84	88.84	-1.44%	-
Jun 29, 2026	90.14	90.14	90.14	90.14	90.14	-1.66%	-
Jun 26, 2026	91.86	91.86	91.66	91.66	91.66	1.08%	34
Jun 25, 2026	92.52	92.52	90.68	90.68	90.68	-3.53%	130
Jun 24, 2026	91.92	94.00	91.92	94.00	94.00	3.02%	159
Jun 23, 2026	91.24	91.24	91.24	91.24	91.24	-4.84%	-
Jun 18, 2026	95.76	95.88	95.76	95.88	95.88	0.48%	50
Jun 17, 2026	95.44	95.44	95.42	95.42	95.42	-1.97%	79
Jun 16, 2026	97.34	97.34	97.34	97.34	97.34	-1.36%	-
Jun 15, 2026	98.48	99.20	98.48	98.68	98.68	-0.24%	58
Jun 12, 2026	98.92	98.92	98.92	98.92	98.92	1.92%	12
Jun 11, 2026	97.06	97.06	97.06	97.06	97.06	0.14%	-
Jun 10, 2026	96.90	96.92	96.90	96.92	96.92	-0.21%	7
Jun 9, 2026	97.12	97.12	97.12	97.12	97.12	1.36%	-
Jun 8, 2026	95.00	95.82	95.00	95.82	95.82	2.61%	2
Jun 5, 2026	92.64	93.38	92.64	93.38	93.38	0.17%	55
Jun 4, 2026	92.88	93.22	92.88	93.22	93.22	-3.00%	16
Jun 2, 2026	95.44	96.10	95.44	96.10	96.10	0.27%	101
Jun 1, 2026	98.84	98.84	95.84	95.84	95.84	-2.70%	123