ETR:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	59.12	59.12	59.04	59.04	59.04	-0.57%	33
Aug 14, 2026	59.18	59.38	59.18	59.38	59.38	0.17%	20
Aug 13, 2026	59.28	59.28	59.28	59.28	59.28	0.47%	-
Aug 12, 2026	59.00	59.00	59.00	59.00	59.00	0.89%	-
Aug 11, 2026	59.16	59.16	58.20	58.48	58.48	0.79%	657
Aug 10, 2026	58.02	58.02	58.02	58.02	58.02	0.10%	-
Aug 7, 2026	57.28	57.96	57.14	57.96	57.96	-1.43%	887
Aug 6, 2026	58.78	58.80	58.78	58.80	58.80	-0.24%	33
Aug 5, 2026	58.94	58.94	58.94	58.94	58.94	-1.17%	-
Aug 4, 2026	59.16	59.64	59.16	59.64	59.64	0.17%	282
Aug 3, 2026	59.74	59.74	59.54	59.54	59.54	-1.81%	84
Jul 31, 2026	60.64	60.64	60.64	60.64	60.64	0.73%	-
Jul 30, 2026	60.56	60.56	60.20	60.20	60.20	-3.15%	173
Jul 29, 2026	62.00	62.16	62.00	62.16	62.16	-0.83%	24
Jul 28, 2026	62.68	62.68	62.68	62.68	62.68	0.87%	-
Jul 27, 2026	62.14	62.14	62.14	62.14	62.14	-0.83%	-
Jul 24, 2026	62.66	62.66	62.66	62.66	62.66	-0.70%	-
Jul 23, 2026	63.10	63.10	63.10	63.10	63.10	1.87%	-
Jul 22, 2026	61.52	61.94	61.52	61.94	61.94	0.65%	206
Jul 21, 2026	61.54	61.54	61.54	61.54	61.54	-0.77%	-
Jul 20, 2026	62.02	62.02	62.02	62.02	62.02	-1.84%	-
Jul 17, 2026	63.18	63.18	63.18	63.18	63.18	0.77%	-
Jul 16, 2026	62.16	62.70	62.16	62.70	62.70	0.84%	262
Jul 15, 2026	61.78	62.18	61.78	62.18	62.18	-0.22%	58
Jul 14, 2026	62.20	62.32	62.20	62.32	62.32	0.91%	359
Jul 13, 2026	61.86	62.14	61.62	61.76	61.76	1.01%	28
Jul 10, 2026	61.14	61.14	61.14	61.14	61.14	-0.07%	-
Jul 9, 2026	61.82	61.82	61.18	61.18	61.18	-0.42%	61
Jul 8, 2026	61.44	61.44	61.44	61.44	61.44	0.10%	-
Jul 7, 2026	61.38	61.38	61.38	61.38	61.38	1.32%	-
Jul 6, 2026	60.58	60.58	60.58	60.58	60.58	-0.79%	-
Jul 3, 2026	61.06	61.06	61.06	61.06	61.06	1.39%	-
Jul 2, 2026	59.96	60.22	59.96	60.22	60.22	1.48%	2
Jul 1, 2026	59.34	59.34	59.34	59.34	59.34	-1.33%	-
Jun 30, 2026	60.14	60.14	60.14	60.14	60.14	-0.56%	-
Jun 29, 2026	60.48	60.48	60.48	60.48	60.48	-0.79%	-
Jun 26, 2026	61.00	61.00	60.96	60.96	60.96	0.56%	2
Jun 25, 2026	60.62	60.62	60.62	60.62	60.62	-0.39%	-
Jun 24, 2026	60.34	60.86	60.34	60.86	60.86	1.03%	141
Jun 23, 2026	60.24	60.24	60.24	60.24	60.24	-0.13%	-
Jun 22, 2026	60.00	60.32	60.00	60.32	60.32	0.27%	50
Jun 18, 2026	60.18	60.18	60.16	60.16	60.16	1.83%	6
Jun 17, 2026	59.18	59.18	59.08	59.08	59.08	-0.57%	1
Jun 16, 2026	59.42	59.42	59.42	59.42	59.42	1.33%	-
Jun 15, 2026	58.64	58.64	58.64	58.64	58.64	0.27%	-
Jun 12, 2026	58.62	58.62	58.48	58.48	58.48	0.41%	297
Jun 11, 2026	58.24	58.24	58.24	58.24	58.24	1.39%	-
Jun 10, 2026	57.30	57.44	57.30	57.44	57.44	0.98%	298
Jun 9, 2026	56.88	56.88	56.88	56.88	56.88	-1.80%	-
Jun 8, 2026	57.92	57.92	57.92	57.92	57.92	-0.41%	-