ETR:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	52.74	52.74	52.74	52.74	52.74	0.11%	-
Apr 16, 2026	52.68	52.68	52.68	52.68	52.68	-0.64%	-
Apr 15, 2026	52.98	53.02	52.98	53.02	53.02	-1.16%	4
Apr 14, 2026	53.64	53.64	53.64	53.64	53.64	-3.07%	-
Apr 10, 2026	55.04	55.34	55.04	55.34	55.34	0.44%	2
Apr 9, 2026	55.08	55.12	55.08	55.10	55.10	2.80%	340
Apr 8, 2026	53.34	53.60	53.34	53.60	53.60	-1.58%	3
Apr 7, 2026	54.46	54.46	54.46	54.46	54.46	0.52%	-
Apr 2, 2026	54.18	54.18	54.18	54.18	54.18	1.78%	-
Apr 1, 2026	53.23	53.23	53.23	53.23	53.23	-0.19%	187
Mar 31, 2026	53.66	53.66	53.33	53.33	53.33	-1.91%	153
Mar 30, 2026	54.37	54.37	54.37	54.37	54.37	2.06%	-
Mar 27, 2026	53.27	53.27	53.27	53.27	53.27	0.55%	-
Mar 26, 2026	52.08	52.98	52.08	52.98	52.98	0.21%	331
Mar 25, 2026	52.87	52.87	52.87	52.87	52.87	3.04%	-
Mar 23, 2026	51.40	51.40	51.31	51.31	51.31	-5.44%	68
Mar 18, 2026	54.35	54.35	54.26	54.26	54.26	-1.95%	103
Mar 17, 2026	55.34	55.34	55.34	55.34	55.34	0.44%	-
Mar 16, 2026	55.10	55.10	55.10	55.10	55.10	-0.85%	-
Mar 13, 2026	55.57	55.57	55.57	55.57	55.57	1.00%	-
Mar 12, 2026	53.85	55.02	53.85	55.02	55.02	2.15%	19
Mar 11, 2026	54.40	54.40	53.86	53.86	53.86	-0.54%	15
Mar 10, 2026	54.15	54.15	54.15	54.15	54.15	0.20%	-
Mar 9, 2026	54.04	54.04	54.04	54.04	54.04	0.20%	-
Mar 6, 2026	53.93	53.93	53.93	53.93	53.93	0.09%	-
Mar 5, 2026	53.88	53.88	53.88	53.88	53.88	0.67%	-
Mar 4, 2026	53.52	53.52	53.52	53.52	53.52	0.39%	-
Mar 3, 2026	53.80	53.80	53.20	53.31	53.31	-1.51%	483
Mar 2, 2026	54.13	54.13	54.13	54.13	54.13	1.58%	-
Feb 27, 2026	53.29	53.29	53.29	53.29	53.29	-1.28%	-
Feb 26, 2026	53.98	53.98	53.98	53.98	53.41	0.93%	-
Feb 25, 2026	53.45	53.92	53.04	53.48	52.92	-0.74%	692
Feb 24, 2026	53.88	53.88	53.88	53.88	53.32	-3.75%	-
Feb 20, 2026	55.98	55.98	55.98	55.98	55.39	1.73%	-
Feb 19, 2026	55.03	55.03	55.03	55.03	54.45	0.05%	-
Feb 18, 2026	55.17	55.17	55.00	55.00	54.42	-1.84%	47
Feb 17, 2026	55.72	56.03	55.72	56.03	55.44	-	5
Feb 16, 2026	55.44	55.44	55.44	56.03	55.44	-	175
Feb 13, 2026	55.23	56.03	55.23	56.03	55.44	7.63%	488
Feb 9, 2026	52.67	52.67	52.06	52.06	51.51	-0.40%	361
Feb 6, 2026	52.27	52.27	52.27	52.27	51.72	-1.04%	-
Feb 5, 2026	53.20	53.20	52.82	52.82	52.27	3.77%	549
Feb 2, 2026	50.92	50.93	50.90	50.90	50.37	0.57%	100
Jan 30, 2026	50.80	50.80	50.61	50.61	50.08	-0.65%	19
Jan 29, 2026	50.72	50.94	50.72	50.94	50.41	-0.76%	40
Jan 28, 2026	50.96	51.33	50.96	51.33	50.79	1.14%	93
Jan 27, 2026	50.57	50.75	50.57	50.75	50.22	-0.28%	29
Jan 26, 2026	50.89	50.89	50.89	50.89	50.36	0.93%	-
Jan 23, 2026	50.55	50.55	50.42	50.42	49.89	-2.38%	17
Jan 22, 2026	51.72	51.72	51.65	51.65	51.11	-0.46%	64