ETR:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	62.68	62.68	62.68	62.68	62.68	0.87%	-
Jul 27, 2026	62.14	62.14	62.14	62.14	62.14	-0.83%	-
Jul 24, 2026	62.66	62.66	62.66	62.66	62.66	-0.70%	-
Jul 23, 2026	63.10	63.10	63.10	63.10	63.10	1.87%	-
Jul 22, 2026	61.52	61.94	61.52	61.94	61.94	0.65%	206
Jul 21, 2026	61.54	61.54	61.54	61.54	61.54	-0.77%	-
Jul 20, 2026	62.02	62.02	62.02	62.02	62.02	-1.84%	-
Jul 17, 2026	63.18	63.18	63.18	63.18	63.18	0.77%	-
Jul 16, 2026	62.16	62.70	62.16	62.70	62.70	0.84%	262
Jul 15, 2026	61.78	62.18	61.78	62.18	62.18	-0.22%	58
Jul 14, 2026	62.20	62.32	62.20	62.32	62.32	0.91%	359
Jul 13, 2026	61.86	62.14	61.62	61.76	61.76	1.01%	28
Jul 10, 2026	61.14	61.14	61.14	61.14	61.14	-0.07%	-
Jul 9, 2026	61.82	61.82	61.18	61.18	61.18	-0.42%	61
Jul 8, 2026	61.44	61.44	61.44	61.44	61.44	0.10%	-
Jul 7, 2026	61.38	61.38	61.38	61.38	61.38	1.32%	-
Jul 6, 2026	60.58	60.58	60.58	60.58	60.58	-0.79%	-
Jul 3, 2026	61.06	61.06	61.06	61.06	61.06	1.39%	-
Jul 2, 2026	59.96	60.22	59.96	60.22	60.22	1.48%	2
Jul 1, 2026	59.34	59.34	59.34	59.34	59.34	-1.33%	-
Jun 30, 2026	60.14	60.14	60.14	60.14	60.14	-0.56%	-
Jun 29, 2026	60.48	60.48	60.48	60.48	60.48	-0.79%	-
Jun 26, 2026	61.00	61.00	60.96	60.96	60.96	0.56%	2
Jun 25, 2026	60.62	60.62	60.62	60.62	60.62	-0.39%	-
Jun 24, 2026	60.34	60.86	60.34	60.86	60.86	1.03%	141
Jun 23, 2026	60.24	60.24	60.24	60.24	60.24	-0.13%	-
Jun 22, 2026	60.00	60.32	60.00	60.32	60.32	0.27%	50
Jun 18, 2026	60.18	60.18	60.16	60.16	60.16	1.83%	6
Jun 17, 2026	59.18	59.18	59.08	59.08	59.08	-0.57%	1
Jun 16, 2026	59.42	59.42	59.42	59.42	59.42	1.33%	-
Jun 15, 2026	58.64	58.64	58.64	58.64	58.64	0.27%	-
Jun 12, 2026	58.62	58.62	58.48	58.48	58.48	0.41%	297
Jun 11, 2026	58.24	58.24	58.24	58.24	58.24	1.39%	-
Jun 10, 2026	57.30	57.44	57.30	57.44	57.44	0.98%	298
Jun 9, 2026	56.88	56.88	56.88	56.88	56.88	-1.80%	-
Jun 8, 2026	57.92	57.92	57.92	57.92	57.92	-0.41%	-
Jun 5, 2026	57.74	58.16	57.74	58.16	58.16	3.05%	1
Jun 4, 2026	56.44	56.44	56.44	56.44	56.44	-1.54%	-
Jun 3, 2026	57.32	57.32	57.32	57.32	57.32	0.56%	-
Jun 2, 2026	56.40	57.00	56.40	57.00	57.00	1.60%	254
Jun 1, 2026	56.58	56.58	56.10	56.10	56.10	-1.92%	19
May 29, 2026	57.64	57.64	57.20	57.20	57.20	0.34%	68
May 27, 2026	57.58	57.58	57.58	57.58	57.01	-0.76%	417
May 26, 2026	58.02	58.02	58.02	58.02	57.44	-0.85%	-
May 22, 2026	58.72	58.72	58.52	58.52	57.94	-0.58%	200
May 21, 2026	58.86	58.86	58.86	58.86	58.27	1.52%	-
May 20, 2026	58.72	58.72	57.98	57.98	57.40	-2.36%	248
May 19, 2026	57.82	59.38	57.82	59.38	58.79	-1.36%	361
May 18, 2026	60.20	60.20	60.20	60.20	59.60	14.14%	400
Apr 17, 2026	52.74	52.74	52.74	52.74	52.22	0.11%	-