ETR:DOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.06	53.14	52.92	52.92	52.92	-1.01%	61
Sep 24, 2026	53.84	54.38	53.46	53.46	53.46	-0.60%	5
Sep 23, 2026	54.70	55.38	53.78	53.78	53.78	-2.18%	4
Sep 22, 2026	54.80	54.98	54.62	54.98	54.98	-0.43%	2
Sep 21, 2026	55.62	55.62	55.14	55.22	55.22	-0.61%	5
Sep 18, 2026	56.08	56.08	55.52	55.56	55.56	-0.25%	81
Sep 17, 2026	55.52	55.70	55.52	55.70	55.70	-	-
Sep 16, 2026	55.52	55.70	55.52	55.70	55.70	-0.21%	-
Sep 15, 2026	55.92	56.16	55.82	55.82	55.82	-0.21%	44
Sep 14, 2026	55.86	56.30	55.86	55.94	55.94	-0.25%	-
Sep 11, 2026	56.14	56.24	56.08	56.08	56.08	0.36%	-
Sep 10, 2026	56.00	56.26	55.88	55.88	55.88	-0.82%	55
Sep 9, 2026	56.98	56.98	56.34	56.34	56.34	-1.54%	-
Sep 8, 2026	56.46	57.22	56.46	57.22	57.22	1.31%	-
Sep 7, 2026	56.66	56.66	56.48	56.48	56.48	-0.53%	-
Sep 4, 2026	56.78	56.78	56.78	56.78	56.78	0.03%	-
Sep 3, 2026	57.34	57.34	57.34	57.34	56.77	0.70%	-
Sep 2, 2026	56.94	56.94	56.94	56.94	56.37	-0.21%	-
Sep 1, 2026	57.06	57.06	57.06	57.06	56.49	0.63%	-
Aug 31, 2026	56.70	56.70	56.70	56.70	56.13	-0.18%	-
Aug 28, 2026	56.80	56.80	56.80	56.80	56.23	-0.14%	-
Aug 27, 2026	56.88	56.88	56.88	56.88	56.31	-1.22%	100
Aug 26, 2026	57.40	57.58	57.40	57.58	57.00	0.63%	150
Aug 25, 2026	57.22	57.22	57.22	57.22	56.65	0.39%	-
Aug 24, 2026	57.00	57.00	57.00	57.00	56.43	-0.77%	215
Aug 21, 2026	57.96	57.96	57.44	57.44	56.86	-1.34%	5
Aug 20, 2026	58.60	58.60	58.22	58.22	57.64	-0.99%	1
Aug 19, 2026	60.28	60.28	58.80	58.80	58.21	-1.51%	36
Aug 18, 2026	59.70	59.70	59.70	59.70	59.10	1.12%	-
Aug 17, 2026	59.12	59.12	59.04	59.04	58.45	-0.57%	33
Aug 14, 2026	59.18	59.38	59.18	59.38	58.79	0.17%	20
Aug 13, 2026	59.28	59.28	59.28	59.28	58.69	0.47%	-
Aug 12, 2026	59.00	59.00	59.00	59.00	58.41	0.89%	-
Aug 11, 2026	59.16	59.16	58.20	58.48	57.89	0.79%	657
Aug 10, 2026	58.02	58.02	58.02	58.02	57.44	0.10%	-
Aug 7, 2026	57.28	57.96	57.14	57.96	57.38	-1.43%	887
Aug 6, 2026	58.78	58.80	58.78	58.80	58.21	-0.24%	33
Aug 5, 2026	58.94	58.94	58.94	58.94	58.35	-1.17%	-
Aug 4, 2026	59.16	59.64	59.16	59.64	59.04	0.17%	282
Aug 3, 2026	59.74	59.74	59.54	59.54	58.94	-1.81%	84
Jul 31, 2026	60.64	60.64	60.64	60.64	60.03	0.73%	-
Jul 30, 2026	60.56	60.56	60.20	60.20	59.60	-3.15%	173
Jul 29, 2026	62.00	62.16	62.00	62.16	61.54	-0.83%	24
Jul 28, 2026	62.68	62.68	62.68	62.68	62.05	0.87%	-
Jul 27, 2026	62.14	62.14	62.14	62.14	61.52	-0.83%	-
Jul 24, 2026	62.66	62.66	62.66	62.66	62.03	-0.70%	-
Jul 23, 2026	63.10	63.10	63.10	63.10	62.47	1.87%	-
Jul 22, 2026	61.52	61.94	61.52	61.94	61.32	0.65%	206
Jul 21, 2026	61.54	61.54	61.54	61.54	60.92	-0.77%	-
Jul 20, 2026	62.02	62.02	62.02	62.02	61.40	-1.84%	-