Dover Corporation (ETR:DOV)
Germany · Delayed Price · Currency is EUR 187.20
+0.55 (0.29%)
At close: Oct 30, 2026
ETR:DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 183.55 | 188.70 | 183.55 | 187.20 | 187.20 | 0.29% | 11 |
| Oct 29, 2026 | 186.80 | 186.80 | 186.55 | 186.65 | 186.65 | -0.21% | - |
| Oct 28, 2026 | 186.15 | 187.05 | 185.00 | 187.05 | 187.05 | 1.41% | 37 |
| Oct 27, 2026 | 181.05 | 184.45 | 181.05 | 184.45 | 184.45 | 3.77% | - |
| Oct 26, 2026 | 178.70 | 178.70 | 177.75 | 177.75 | 177.75 | 0.59% | - |
| Oct 23, 2026 | 174.95 | 176.70 | 174.05 | 176.70 | 176.70 | 2.08% | - |
| Oct 22, 2026 | 176.95 | 177.40 | 173.10 | 173.10 | 173.10 | -1.68% | - |
| Oct 21, 2026 | 176.55 | 176.80 | 176.05 | 176.05 | 176.05 | 0.51% | 76 |
| Oct 20, 2026 | 174.10 | 175.15 | 174.05 | 175.15 | 175.15 | -0.03% | - |