Skip to main content
logo
A.P. Møller - Mærsk A/S (ETR:DP4B)
Germany flag Germany · Delayed Price · Currency is EUR
2,608.00
+24.00 (0.93%)
Nov 11, 2026, 10:51 AM CET

ETR:DP4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,599.002,608.002,596.002,608.002,608.000.93%26
Nov 10, 20262,586.002,586.002,553.002,584.002,584.00-3.29%31
Nov 9, 20262,685.002,685.002,672.002,672.002,672.00-1.58%4
Nov 6, 20262,705.002,778.002,705.002,715.002,715.00-1.84%25
Nov 5, 20262,694.002,766.002,673.002,766.002,766.00-8.38%107
Nov 4, 20263,028.003,040.002,965.003,019.003,019.00-1.85%17
Nov 3, 20263,081.003,081.002,985.003,076.003,076.00-1.13%71
Nov 2, 20263,114.003,142.003,078.003,111.003,111.00-0.10%50
Oct 30, 20263,147.003,147.003,077.003,114.003,114.00-1.86%55
Oct 29, 20263,181.003,181.003,144.003,173.003,173.00-0.09%6
Oct 28, 20263,159.003,176.003,143.003,176.003,176.001.21%37
Oct 27, 20263,178.003,187.003,138.003,138.003,138.00-0.98%76
Oct 26, 20263,099.003,174.003,099.003,169.003,169.002.82%3
Oct 23, 20263,070.003,082.003,023.003,082.003,082.00-0.13%5
Oct 22, 20263,125.003,125.003,063.003,086.003,086.00-3.68%21
Oct 21, 20263,124.003,204.003,108.003,204.003,204.00-0.84%127
Oct 20, 20263,226.003,256.003,185.003,231.003,231.00-1.67%38
Oct 19, 20263,246.003,301.003,222.003,286.003,286.000.74%86
Oct 16, 20263,178.003,267.003,137.003,262.003,262.000.93%67
Oct 15, 20263,250.003,250.003,181.003,232.003,232.00-1.10%51
Oct 14, 20263,324.003,324.003,240.003,268.003,268.00-1.83%10
Oct 13, 20263,288.003,329.003,245.003,329.003,329.00-0.36%28
Oct 12, 20263,336.003,370.003,310.003,341.003,341.000.81%39
Oct 9, 20263,310.003,329.003,289.003,314.003,314.000.18%10
Oct 8, 20263,276.003,351.003,276.003,308.003,308.000.06%16
Oct 7, 20263,240.003,306.003,225.003,306.003,306.001.57%66
Oct 6, 20263,237.003,321.003,220.003,255.003,255.000.74%133
Oct 5, 20263,228.003,264.003,188.003,231.003,231.00-0.86%145
Oct 2, 20263,122.003,259.003,119.003,259.003,259.002.81%50
Oct 1, 20263,148.003,174.003,075.003,170.003,170.00-0.75%105
Sep 30, 20263,228.003,244.003,177.003,194.003,194.00-0.19%36
Sep 29, 20263,151.003,207.003,125.003,200.003,200.002.01%115
Sep 28, 20263,120.003,137.003,084.003,137.003,137.000.03%37
Sep 25, 20263,134.003,149.003,100.003,136.003,136.00-1.10%27
Sep 24, 20263,105.003,200.003,105.003,171.003,171.002.09%45
Sep 23, 20263,029.003,106.003,017.003,106.003,106.000.84%63
Sep 22, 20263,155.003,160.003,064.003,080.003,080.00-1.69%45
Sep 21, 20263,070.003,165.003,070.003,133.003,133.003.40%20
Sep 18, 20263,031.003,032.002,999.003,030.003,030.00-0.13%131
Sep 17, 20263,000.003,065.003,000.003,034.003,034.00-0.78%40
Sep 16, 20263,129.003,129.002,992.003,058.003,058.00-2.49%72
Sep 15, 20263,129.003,136.003,091.003,136.003,136.000.29%90
Sep 14, 20263,027.003,127.003,027.003,127.003,127.001.03%69
Sep 11, 20263,063.003,095.002,982.003,095.003,095.001.31%26
Sep 10, 20263,000.003,102.003,000.003,055.003,055.001.06%78
Sep 9, 20262,964.003,023.002,963.003,023.003,023.001.65%27
Sep 8, 20262,996.003,000.002,974.002,974.002,974.00-0.23%57
Sep 7, 20263,002.003,012.002,981.002,981.002,981.00-2.07%7
Sep 4, 20262,970.003,044.002,970.003,044.003,044.004.89%97
Sep 3, 20262,855.002,902.002,855.002,902.002,902.003.20%13