ETR:DP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	29.20	29.20	29.20	29.20	29.20	-0.38%	-
Jul 1, 2026	29.31	29.31	29.31	29.31	29.31	0.79%	-
Jun 30, 2026	29.40	29.40	29.08	29.08	29.08	-0.24%	8
Jun 29, 2026	29.15	29.15	29.15	29.15	29.15	0.76%	-
Jun 26, 2026	28.41	28.93	28.41	28.93	28.93	4.34%	2
Jun 25, 2026	27.93	27.93	27.93	27.93	27.73	-	40
Jun 24, 2026	27.67	27.93	27.67	27.93	27.73	3.98%	1,502
Jun 23, 2026	27.06	27.06	26.86	26.86	26.67	-1.18%	370
Jun 22, 2026	27.24	27.24	27.18	27.18	26.98	0.31%	75
Jun 18, 2026	27.14	27.14	27.10	27.10	26.90	-1.94%	35
Jun 17, 2026	27.63	27.63	27.63	27.63	27.43	-0.31%	-
Jun 16, 2026	27.52	27.72	27.52	27.72	27.51	1.74%	598
Jun 15, 2026	27.24	27.24	27.24	27.24	27.04	0.52%	-
Jun 12, 2026	27.13	27.13	27.10	27.10	26.90	-0.62%	737
Jun 11, 2026	27.27	27.27	27.27	27.27	27.07	-1.53%	-
Jun 10, 2026	27.19	27.73	27.00	27.70	27.49	2.31%	918
Jun 9, 2026	27.07	27.07	27.07	27.07	26.87	1.06%	-
Jun 8, 2026	26.79	26.79	26.79	26.79	26.59	1.27%	59
Jun 5, 2026	26.42	26.45	26.42	26.45	26.26	1.12%	855