ETR:DPGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.39	6.43	6.37	6.37	6.37	-0.20%	1,304
Sep 21, 2026	6.38	6.42	6.37	6.38	6.38	0.22%	1,540
Sep 18, 2026	6.41	6.41	6.36	6.37	6.37	-0.93%	7
Sep 17, 2026	6.47	6.47	6.39	6.43	6.43	0.34%	358
Sep 16, 2026	6.43	6.44	6.41	6.41	6.41	-0.90%	-
Sep 15, 2026	6.52	6.52	6.46	6.46	6.46	-1.18%	13,833
Sep 14, 2026	6.46	6.56	6.46	6.54	6.54	1.27%	5
Sep 11, 2026	6.42	6.46	6.42	6.46	6.46	0.91%	1,589
Sep 10, 2026	6.40	6.40	6.40	6.40	6.40	0.17%	425
Sep 9, 2026	6.48	6.48	6.39	6.39	6.39	-1.50%	10,670
Sep 8, 2026	6.61	6.62	6.49	6.49	6.49	-2.16%	3,802
Sep 7, 2026	6.67	6.67	6.61	6.63	6.63	-0.56%	621
Sep 4, 2026	6.74	6.74	6.66	6.67	6.67	-1.26%	265
Sep 3, 2026	6.69	6.75	6.68	6.75	6.75	1.76%	9
Sep 2, 2026	6.51	6.63	6.50	6.63	6.63	0.93%	205
Sep 1, 2026	6.66	6.66	6.57	6.57	6.57	-1.11%	115
Aug 31, 2026	6.69	6.69	6.59	6.65	6.65	-1.63%	869
Aug 28, 2026	6.71	6.76	6.69	6.76	6.76	0.25%	1,224
Aug 27, 2026	6.69	6.74	6.69	6.74	6.74	0.85%	-
Aug 26, 2026	6.71	6.71	6.68	6.68	6.68	-0.10%	11
Aug 25, 2026	6.71	6.75	6.66	6.69	6.69	-0.52%	2,056
Aug 24, 2026	6.66	6.73	6.66	6.73	6.73	1.40%	1,164
Aug 21, 2026	6.55	6.63	6.55	6.63	6.63	0.67%	487
Aug 20, 2026	6.60	6.60	6.57	6.59	6.59	0.05%	1,076
Aug 19, 2026	6.54	6.59	6.52	6.59	6.59	-0.05%	-
Aug 18, 2026	6.57	6.62	6.57	6.59	6.59	-0.33%	362
Aug 17, 2026	6.74	6.74	6.61	6.61	6.61	-1.86%	71
Aug 14, 2026	6.81	6.82	6.74	6.74	6.74	0.64%	3,208
Aug 13, 2026	6.65	6.75	6.64	6.69	6.69	2.76%	14,965
Aug 12, 2026	6.57	6.59	6.51	6.51	6.51	-1.02%	761
Aug 11, 2026	6.61	6.62	6.58	6.58	6.58	-0.23%	1,188
Aug 10, 2026	6.68	6.68	6.59	6.59	6.59	-1.35%	3,683
Aug 7, 2026	6.74	6.77	6.68	6.68	6.68	-0.93%	179
Aug 6, 2026	6.86	6.86	6.71	6.75	6.75	-1.08%	186
Aug 5, 2026	6.86	6.91	6.82	6.82	6.82	0.32%	571
Aug 4, 2026	6.74	6.80	6.74	6.80	6.80	1.03%	400
Aug 3, 2026	6.69	6.77	6.67	6.73	6.73	2.00%	3,140
Jul 31, 2026	6.72	6.75	6.60	6.60	6.60	-1.12%	606
Jul 30, 2026	6.80	6.80	6.67	6.67	6.67	-1.69%	211
Jul 29, 2026	6.80	6.86	6.79	6.79	6.79	0.09%	4,598
Jul 28, 2026	6.63	6.78	6.63	6.78	6.78	2.18%	3,651
Jul 27, 2026	6.62	6.64	6.55	6.64	6.64	2.12%	195
Jul 24, 2026	6.38	6.50	6.38	6.50	6.50	1.66%	426
Jul 23, 2026	6.50	6.51	6.39	6.39	6.39	-2.28%	2
Jul 22, 2026	6.63	6.65	6.54	6.54	6.54	-1.59%	56
Jul 21, 2026	6.68	6.71	6.65	6.65	6.65	-0.64%	626
Jul 20, 2026	6.64	6.69	6.60	6.69	6.69	0.97%	2,326
Jul 17, 2026	6.71	6.72	6.62	6.63	6.63	-1.68%	1,339
Jul 16, 2026	6.71	6.74	6.69	6.74	6.74	-0.27%	1,726
Jul 15, 2026	6.63	6.77	6.63	6.76	6.76	3.21%	3,591