Deutsche Rohstoff AG (ETR:DR0)
Germany · Delayed Price · Currency is EUR 74.20
-1.10 (-1.46%)
Nov 10, 2026, 5:35 PM CET
Deutsche Rohstoff AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 75.30 | 75.30 | 72.50 | 74.20 | 74.20 | -1.46% | 11,645 |
| Nov 9, 2026 | 77.10 | 77.50 | 74.50 | 75.30 | 75.30 | -1.83% | 12,031 |
| Nov 6, 2026 | 77.20 | 77.50 | 75.50 | 76.70 | 76.70 | -1.67% | 17,516 |
| Nov 5, 2026 | 79.60 | 80.90 | 77.00 | 78.00 | 78.00 | -1.76% | 22,257 |
| Nov 4, 2026 | 84.00 | 84.50 | 79.10 | 79.40 | 79.40 | -6.04% | 11,227 |
| Nov 3, 2026 | 86.70 | 86.70 | 82.00 | 84.50 | 84.50 | -1.40% | 10,487 |
| Nov 2, 2026 | 91.10 | 91.10 | 84.30 | 85.70 | 85.70 | -6.03% | 12,521 |
| Oct 30, 2026 | 90.10 | 91.20 | 89.00 | 91.20 | 91.20 | 3.05% | 12,373 |
| Oct 29, 2026 | 90.70 | 91.70 | 88.20 | 88.50 | 88.50 | -3.49% | 8,452 |
| Oct 28, 2026 | 91.70 | 92.60 | 90.80 | 91.70 | 91.70 | 0.99% | 8,072 |
| Oct 27, 2026 | 88.10 | 95.00 | 88.00 | 90.80 | 90.80 | 3.89% | 35,694 |
| Oct 26, 2026 | 88.30 | 88.30 | 86.60 | 87.40 | 87.40 | -1.58% | 4,724 |
| Oct 23, 2026 | 86.50 | 88.90 | 86.50 | 88.80 | 88.80 | 3.02% | 6,642 |
| Oct 22, 2026 | 87.20 | 88.10 | 85.80 | 86.20 | 86.20 | 0.47% | 7,249 |
| Oct 21, 2026 | 84.00 | 86.10 | 84.00 | 85.80 | 85.80 | 2.63% | 7,604 |
| Oct 20, 2026 | 83.90 | 85.90 | 83.00 | 83.60 | 83.60 | -0.48% | 10,223 |
| Oct 19, 2026 | 83.40 | 85.00 | 82.90 | 84.00 | 84.00 | 0.60% | 5,739 |
| Oct 16, 2026 | 83.20 | 85.70 | 83.20 | 83.50 | 83.50 | 0.36% | 3,774 |
| Oct 15, 2026 | 84.60 | 84.60 | 81.90 | 83.20 | 83.20 | -2.58% | 8,074 |
| Oct 14, 2026 | 87.20 | 87.20 | 84.90 | 85.40 | 85.40 | -0.35% | 6,623 |
| Oct 13, 2026 | 85.00 | 86.20 | 84.30 | 85.70 | 85.70 | 2.15% | 11,170 |
| Oct 12, 2026 | 85.00 | 85.00 | 83.40 | 83.90 | 83.90 | -1.53% | 4,562 |
| Oct 9, 2026 | 84.60 | 85.20 | 82.90 | 85.20 | 85.20 | -0.12% | 8,112 |
| Oct 8, 2026 | 82.90 | 85.30 | 82.50 | 85.30 | 85.30 | 3.52% | 8,444 |
| Oct 7, 2026 | 82.50 | 83.60 | 82.00 | 82.40 | 82.40 | 0.61% | 9,160 |
| Oct 6, 2026 | 83.40 | 83.60 | 81.30 | 81.90 | 81.90 | -1.68% | 9,779 |
| Oct 5, 2026 | 82.30 | 83.50 | 81.40 | 83.30 | 83.30 | 0.48% | 7,941 |
| Oct 2, 2026 | 80.50 | 84.40 | 80.50 | 82.90 | 82.90 | 3.11% | 11,350 |
| Oct 1, 2026 | 82.00 | 82.10 | 79.00 | 80.40 | 80.40 | -0.99% | 11,704 |
| Sep 30, 2026 | 82.40 | 82.40 | 80.00 | 81.20 | 81.20 | -0.61% | 10,810 |
| Sep 29, 2026 | 84.50 | 84.50 | 80.90 | 81.70 | 81.70 | -2.74% | 8,576 |
| Sep 28, 2026 | 83.10 | 84.50 | 83.00 | 84.00 | 84.00 | 1.82% | 9,617 |
| Sep 25, 2026 | 84.70 | 85.00 | 81.20 | 82.50 | 82.50 | -3.73% | 11,085 |
| Sep 24, 2026 | 85.80 | 86.70 | 84.40 | 85.70 | 85.70 | -0.23% | 11,126 |
| Sep 23, 2026 | 83.00 | 86.10 | 83.00 | 85.90 | 85.90 | 1.54% | 8,207 |
| Sep 22, 2026 | 85.20 | 85.60 | 83.30 | 84.60 | 84.60 | 0.36% | 7,818 |
| Sep 21, 2026 | 88.00 | 88.50 | 84.30 | 84.30 | 84.30 | -7.16% | 9,703 |
| Sep 18, 2026 | 90.90 | 92.50 | 89.50 | 90.80 | 90.80 | -1.52% | 8,621 |
| Sep 17, 2026 | 91.60 | 92.60 | 90.30 | 92.20 | 92.20 | -0.75% | 7,566 |
| Sep 16, 2026 | 93.10 | 94.40 | 91.70 | 92.90 | 92.90 | -0.21% | 10,111 |
| Sep 15, 2026 | 92.10 | 93.10 | 91.30 | 93.10 | 93.10 | 0.98% | 5,992 |
| Sep 14, 2026 | 91.10 | 93.30 | 90.50 | 92.20 | 92.20 | 3.48% | 12,208 |
| Sep 11, 2026 | 91.20 | 91.40 | 89.10 | 89.10 | 89.10 | -0.56% | 14,767 |
| Sep 10, 2026 | 90.00 | 90.50 | 88.10 | 89.60 | 89.60 | -0.55% | 13,677 |
| Sep 9, 2026 | 90.00 | 91.00 | 89.20 | 90.10 | 90.10 | 0.45% | 7,940 |
| Sep 8, 2026 | 87.40 | 90.20 | 87.40 | 89.70 | 89.70 | 2.99% | 5,760 |
| Sep 7, 2026 | 89.00 | 89.00 | 86.50 | 87.10 | 87.10 | -0.34% | 4,918 |
| Sep 4, 2026 | 90.30 | 90.30 | 87.20 | 87.40 | 87.40 | -2.67% | 6,893 |
| Sep 3, 2026 | 88.00 | 90.90 | 87.10 | 89.80 | 89.80 | 2.39% | 13,273 |
| Sep 2, 2026 | 87.90 | 88.70 | 86.20 | 87.70 | 87.70 | 1.27% | 9,598 |