L&G ESG China CNY Bond UCITS ETF (ETR:DRGE)
Germany · Delayed Price · Currency is EUR 10.56
+0.03 (0.27%)
At close: Sep 22, 2026
ETR:DRGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.55 | 10.57 | 10.53 | 10.56 | 10.56 | 0.27% | 377 |
| Sep 21, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 10.53 | 0.03% | 1 |
| Sep 18, 2026 | 10.53 | 10.55 | 10.52 | 10.53 | 10.53 | 0.27% | 225 |
| Sep 17, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 0.53% | 4,500 |
| Sep 16, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 10.45 | 0.08% | 5 |
| Sep 15, 2026 | 10.44 | 10.55 | 10.44 | 10.44 | 10.44 | 0.05% | 10 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | 0.34% | - |
| Sep 11, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.13% | - |
| Sep 10, 2026 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.19% | - |
| Sep 9, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.05% | - |
| Sep 8, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.06% | - |
| Sep 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04% | - |
| Sep 4, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.28% | - |
| Sep 3, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.19% | 15 |
| Sep 2, 2026 | 10.39 | 10.45 | 10.37 | 10.37 | 10.37 | 0.10% | 8 |
| Sep 1, 2026 | 10.37 | 10.40 | 10.36 | 10.36 | 10.36 | -0.02% | 51 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 0.47% | - |
| Aug 28, 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.06% | 89 |
| Aug 27, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.12% | - |
| Aug 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.03% | - |
| Aug 25, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.08% | - |
| Aug 24, 2026 | 10.30 | 10.32 | 10.30 | 10.30 | 10.30 | 0.06% | 25 |
| Aug 21, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.01% | - |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11% | - |
| Aug 19, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.47% | - |
| Aug 18, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.08% | - |
| Aug 17, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.05% | - |
| Aug 14, 2026 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.29% | - |
| Aug 13, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.10% | - |
| Aug 12, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01% | 17 |
| Aug 11, 2026 | 10.37 | 10.48 | 10.37 | 10.37 | 10.37 | 0.14% | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | - |
| Aug 7, 2026 | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.34% | 1 |
| Aug 6, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.25% | - |
| Aug 5, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.20% | 996 |
| Aug 4, 2026 | 10.38 | 10.40 | 10.38 | 10.38 | 10.38 | 0.05% | 9,664 |
| Aug 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.44% | - |
| Jul 31, 2026 | 10.39 | 10.42 | 10.38 | 10.42 | 10.42 | 0.36% | - |
| Jul 30, 2026 | 10.42 | 10.43 | 10.38 | 10.38 | 10.38 | -1.70% | 2,001 |
| Jul 29, 2026 | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | 0.94% | - |
| Jul 28, 2026 | 10.47 | 10.58 | 10.46 | 10.46 | 10.46 | -0.01% | - |
| Jul 27, 2026 | 10.44 | 10.55 | 10.44 | 10.46 | 10.46 | -0.91% | 1,296 |
| Jul 24, 2026 | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | 0.97% | - |
| Jul 23, 2026 | 10.41 | 10.46 | 10.41 | 10.46 | 10.46 | 0.54% | - |
| Jul 22, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.05% | - |
| Jul 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03% | 1 |
| Jul 20, 2026 | 10.34 | 10.40 | 10.34 | 10.40 | 10.40 | 0.64% | - |
| Jul 17, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.65% | - |
| Jul 16, 2026 | 10.48 | 10.48 | 10.38 | 10.40 | 10.40 | 0.44% | 103,275 |
| Jul 15, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.35 | 0.16% | - |