ETR:DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.70	22.70	22.58	22.58	-	0.69%	11,672
Sep 22, 2026	21.69	22.61	21.45	22.43	22.43	3.15%	105,354
Sep 21, 2026	21.47	21.77	21.47	21.74	21.74	4.92%	12,680
Sep 18, 2026	20.70	20.77	20.45	20.72	20.72	2.12%	14,940
Sep 17, 2026	19.73	20.50	19.73	20.29	20.29	3.23%	16,004
Sep 16, 2026	19.51	19.71	19.50	19.66	19.66	1.96%	10,151
Sep 15, 2026	19.44	19.56	19.28	19.28	19.28	-0.67%	42,097
Sep 14, 2026	19.56	19.56	19.04	19.41	19.41	-5.83%	39,841
Sep 11, 2026	20.62	20.95	20.35	20.61	20.61	0.63%	31,217
Sep 10, 2026	21.25	21.26	20.48	20.48	20.48	-3.98%	58,605
Sep 9, 2026	21.16	21.63	20.78	21.33	21.33	0.35%	81,613
Sep 8, 2026	21.08	21.39	20.88	21.26	21.26	1.14%	25,961
Sep 7, 2026	21.02	21.06	20.88	21.02	21.02	3.19%	18,360
Sep 4, 2026	19.57	20.39	19.51	20.37	20.37	5.51%	67,643
Sep 3, 2026	19.16	19.30	18.72	19.30	19.30	0.15%	16,768
Sep 2, 2026	19.22	19.48	19.00	19.27	19.27	-1.19%	44,906
Sep 1, 2026	19.79	19.82	19.18	19.51	19.51	0.21%	12,196
Aug 31, 2026	19.56	19.66	19.40	19.47	19.47	-1.10%	71,987
Aug 28, 2026	19.37	19.83	19.29	19.68	19.68	-0.27%	30,119
Aug 27, 2026	20.49	20.72	19.68	19.74	19.74	-0.21%	40,796
Aug 26, 2026	19.60	19.80	19.35	19.78	19.78	0.24%	48,924
Aug 25, 2026	19.48	19.78	19.36	19.73	19.73	4.34%	39,384
Aug 24, 2026	19.53	19.60	18.63	18.91	18.91	-6.41%	75,835
Aug 21, 2026	20.55	20.64	20.01	20.21	20.21	1.00%	34,042
Aug 20, 2026	20.16	20.23	19.40	20.01	20.01	2.04%	61,398
Aug 19, 2026	19.74	20.56	19.31	19.61	19.61	-1.36%	201,750
Aug 18, 2026	20.96	20.96	19.72	19.88	19.88	-9.72%	134,217
Aug 17, 2026	21.33	22.12	21.17	22.02	22.02	7.57%	98,984
Aug 14, 2026	20.45	20.94	20.35	20.47	20.47	-0.37%	72,725
Aug 13, 2026	19.52	20.82	19.22	20.54	20.54	4.96%	40,136
Aug 12, 2026	18.77	19.61	18.77	19.57	19.57	7.34%	23,692
Aug 11, 2026	18.10	18.41	18.00	18.23	18.23	0.90%	22,182
Aug 10, 2026	18.24	18.40	17.92	18.07	18.07	-0.51%	82,680
Aug 7, 2026	18.44	18.94	17.58	18.16	18.16	-4.28%	82,514
Aug 6, 2026	18.17	18.99	17.46	18.97	18.97	-3.64%	12,727
Aug 5, 2026	19.74	19.90	19.22	19.69	19.69	-0.83%	85,974
Aug 4, 2026	18.62	19.85	18.62	19.85	19.85	12.63%	27,718
Aug 3, 2026	18.35	18.37	17.13	17.63	17.63	-3.42%	79,560
Jul 31, 2026	18.97	19.79	18.17	18.25	18.25	1.55%	132,245
Jul 30, 2026	15.74	18.14	15.60	17.97	17.97	10.45%	143,987
Jul 29, 2026	16.58	17.10	16.27	16.27	16.27	-3.17%	116,735
Jul 28, 2026	17.53	17.76	16.30	16.81	16.81	-6.64%	57,087
Jul 27, 2026	19.96	20.10	18.00	18.00	18.00	-8.09%	95,926
Jul 24, 2026	20.27	20.40	19.23	19.59	19.59	-5.61%	94,867
Jul 23, 2026	20.95	21.23	20.43	20.75	20.75	-0.48%	36,986
Jul 22, 2026	20.44	20.87	19.86	20.85	20.85	0.63%	31,065
Jul 21, 2026	19.71	20.72	19.71	20.72	20.72	8.54%	18,993
Jul 20, 2026	18.40	19.40	18.40	19.09	19.09	4.99%	4,784
Jul 17, 2026	18.50	18.50	17.60	18.18	18.18	-2.72%	1,077,028
Jul 16, 2026	19.06	19.06	18.69	18.69	18.69	-1.63%	8,135