ETR:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.02	17.10	16.71	16.74	16.74	-1.82%	2,772
Mar 26, 2026	16.79	17.15	16.79	17.05	17.05	2.43%	5,046
Mar 25, 2026	16.89	16.89	16.64	16.64	16.64	0.06%	920
Mar 24, 2026	16.94	16.94	16.63	16.63	16.63	-2.29%	3,368
Mar 23, 2026	17.02	17.36	17.02	17.02	17.02	-0.67%	1,787
Mar 20, 2026	17.46	17.46	17.10	17.14	17.14	-3.36%	5,633
Mar 19, 2026	17.98	17.98	17.73	17.73	17.73	-2.13%	5,216
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-	35
Mar 17, 2026	18.31	18.31	18.11	18.12	18.12	-2.00%	546
Mar 16, 2026	18.52	18.53	18.49	18.49	18.49	0.14%	933
Mar 13, 2026	18.66	18.66	18.46	18.46	18.46	0.35%	1,578
Mar 12, 2026	18.62	18.62	18.40	18.40	18.40	2.74%	3,497
Mar 11, 2026	17.76	17.98	17.76	17.91	17.91	-0.50%	1,740
Mar 10, 2026	18.29	18.35	17.95	18.00	18.00	-0.03%	1,243
Mar 9, 2026	18.42	18.64	18.00	18.00	18.00	-3.74%	4,201
Mar 6, 2026	18.55	18.80	18.41	18.70	18.70	0.51%	7,473
Mar 5, 2026	18.19	18.61	18.19	18.61	18.61	2.14%	2,047
Mar 4, 2026	18.21	18.28	18.14	18.22	18.22	-0.68%	5,932
Mar 3, 2026	18.38	18.38	18.07	18.34	18.34	-0.46%	14,269
Mar 2, 2026	18.11	19.16	18.11	18.43	18.43	-0.67%	6,889
Feb 27, 2026	18.38	18.60	18.36	18.55	18.55	0.24%	2,960
Feb 26, 2026	17.91	18.51	17.91	18.51	18.51	2.83%	3,024
Feb 25, 2026	17.48	18.00	17.48	18.00	18.00	3.21%	9,700
Feb 24, 2026	17.28	17.54	17.13	17.44	17.44	0.75%	2,652
Feb 23, 2026	16.98	17.31	16.98	17.31	17.31	-1.11%	12,871
Feb 20, 2026	17.30	17.50	17.30	17.50	17.50	-0.51%	1,235
Feb 19, 2026	17.25	17.59	17.25	17.59	17.59	2.48%	1,670
Feb 18, 2026	16.78	17.17	16.78	17.17	17.17	2.54%	4,500
Feb 17, 2026	16.15	16.74	16.00	16.74	16.74	2.45%	5,750
Feb 16, 2026	17.60	17.60	16.19	16.34	16.34	-8.36%	13,434
Feb 13, 2026	17.90	18.42	17.83	17.83	17.83	-1.74%	2,771
Feb 12, 2026	17.98	18.28	17.98	18.15	18.15	0.33%	9,963
Feb 11, 2026	19.50	19.50	17.39	18.09	18.09	-19.05%	25,095
Feb 10, 2026	22.48	22.61	22.34	22.34	22.34	0.09%	1,080
Feb 9, 2026	22.53	22.53	22.32	22.32	22.32	-2.75%	1,628
Feb 6, 2026	22.95	22.95	22.95	22.95	22.95	0.79%	-
Feb 5, 2026	22.87	22.87	22.72	22.77	22.77	-0.78%	698
Feb 4, 2026	22.57	23.03	22.29	22.95	22.95	3.05%	5,589
Feb 3, 2026	23.01	23.01	22.27	22.27	22.27	-1.63%	4,350
Feb 2, 2026	23.18	23.20	22.64	22.64	22.64	-2.03%	462
Jan 30, 2026	23.35	23.51	23.11	23.11	23.11	0.70%	1,049
Jan 29, 2026	24.01	24.01	22.95	22.95	22.95	-3.93%	1,384
Jan 28, 2026	23.68	23.91	23.61	23.89	23.89	1.01%	1,018
Jan 27, 2026	24.07	24.07	23.65	23.65	23.65	-1.70%	4,196
Jan 26, 2026	23.92	24.11	23.66	24.06	24.06	-1.47%	1,317
Jan 23, 2026	23.78	24.42	23.75	24.42	24.42	2.95%	2,579
Jan 22, 2026	23.63	23.89	23.40	23.72	23.72	1.02%	2,066
Jan 21, 2026	23.33	23.49	23.33	23.48	23.48	1.03%	3,675
Jan 20, 2026	23.37	23.50	23.24	23.24	23.24	-0.47%	1,211
Jan 19, 2026	23.76	23.88	23.33	23.35	23.35	-3.27%	948