ETR:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	25.30	25.61	25.30	25.30	25.30	-0.28%	1,495
Nov 10, 2026	25.68	25.68	25.29	25.37	25.37	-1.40%	5,108
Nov 9, 2026	26.10	26.34	25.73	25.73	25.73	-0.27%	2,752
Nov 6, 2026	25.70	25.84	25.58	25.80	25.80	-1.04%	2,601
Nov 5, 2026	26.10	26.14	25.90	26.07	26.07	1.01%	824
Nov 4, 2026	24.71	25.85	24.71	25.81	25.81	3.57%	3,762
Nov 3, 2026	25.33	25.33	24.67	24.92	24.92	-2.27%	11,047
Nov 2, 2026	25.03	25.50	25.03	25.50	25.50	0.99%	4,539
Oct 30, 2026	25.26	25.60	25.21	25.25	25.25	0.56%	8,451
Oct 29, 2026	23.91	25.11	23.91	25.11	25.11	6.08%	21,848
Oct 28, 2026	24.74	24.75	23.50	23.67	23.67	-5.77%	16,175
Oct 27, 2026	24.54	25.12	24.44	25.12	25.12	1.91%	8,667
Oct 26, 2026	24.30	24.69	24.27	24.65	24.65	1.23%	2,517
Oct 23, 2026	23.88	24.40	23.83	24.35	24.35	1.88%	7,572
Oct 22, 2026	23.83	23.90	23.58	23.90	23.90	0.67%	2,689
Oct 21, 2026	22.94	23.74	22.94	23.74	23.74	0.89%	1,103
Oct 20, 2026	23.38	23.60	23.05	23.53	23.53	1.51%	4,727
Oct 19, 2026	23.29	23.29	23.01	23.18	23.18	0.96%	7,456
Oct 16, 2026	23.08	23.58	22.90	22.96	22.96	-0.48%	5,936
Oct 15, 2026	22.66	23.15	22.39	23.07	23.07	1.45%	5,966
Oct 14, 2026	22.61	22.74	22.33	22.74	22.74	-0.13%	879
Oct 13, 2026	22.51	22.77	22.28	22.77	22.77	2.06%	3,330
Oct 12, 2026	21.65	22.31	21.65	22.31	22.31	0.13%	5,478
Oct 9, 2026	21.93	22.28	21.75	22.28	22.28	3.44%	4,278
Oct 8, 2026	21.57	21.70	21.54	21.54	21.54	-0.05%	1,232
Oct 7, 2026	21.35	21.72	21.34	21.55	21.55	-0.55%	3,193
Oct 6, 2026	21.45	21.67	21.45	21.67	21.67	1.50%	4,048
Oct 5, 2026	21.21	21.52	20.84	21.35	21.35	2.99%	13,594
Oct 2, 2026	20.75	20.77	20.73	20.73	20.73	2.12%	1,749
Oct 1, 2026	20.28	20.80	20.15	20.30	20.30	-0.68%	12,126
Sep 30, 2026	20.50	20.50	20.26	20.44	20.44	-0.92%	3,853
Sep 29, 2026	20.71	20.80	20.42	20.63	20.63	-2.00%	6,372
Sep 28, 2026	20.77	21.27	20.77	21.05	21.05	0.77%	5,185
Sep 25, 2026	21.29	21.29	20.89	20.89	20.89	-1.92%	10,211
Sep 24, 2026	21.05	21.33	20.88	21.30	21.30	0.90%	3,389
Sep 23, 2026	21.13	21.13	20.97	21.11	21.11	1.10%	1,868
Sep 22, 2026	20.99	21.27	20.82	20.88	20.88	-0.29%	6,923
Sep 21, 2026	20.69	20.99	20.69	20.94	20.94	1.70%	5,922
Sep 18, 2026	20.57	20.70	20.41	20.59	20.59	0.78%	4,411
Sep 17, 2026	20.35	20.65	20.33	20.43	20.43	-2.11%	7,148
Sep 16, 2026	20.91	20.95	20.66	20.87	20.87	2.05%	2,871
Sep 15, 2026	21.13	21.16	20.45	20.45	20.45	-3.99%	6,980
Sep 14, 2026	20.92	21.39	20.83	21.30	21.30	4.98%	7,775
Sep 11, 2026	20.27	20.29	20.04	20.29	20.29	0.05%	1,556
Sep 10, 2026	20.05	20.30	19.94	20.28	20.28	-0.34%	4,695
Sep 9, 2026	20.53	20.76	20.35	20.35	20.35	0.25%	6,434
Sep 8, 2026	20.65	20.65	20.30	20.30	20.30	-1.26%	3,919
Sep 7, 2026	20.87	20.87	20.40	20.56	20.56	-8.66%	2,504
Sep 3, 2026	22.28	22.58	22.28	22.51	22.51	1.76%	2,687
Sep 2, 2026	21.98	22.33	21.98	22.12	22.12	-1.16%	12,167