ETR:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.27	20.29	20.04	20.29	20.29	0.05%	1,556
Sep 10, 2026	20.05	20.30	19.94	20.28	20.28	-0.34%	4,695
Sep 9, 2026	20.53	20.76	20.35	20.35	20.35	0.25%	6,434
Sep 8, 2026	20.65	20.65	20.30	20.30	20.30	-1.26%	3,919
Sep 7, 2026	20.87	20.87	20.40	20.56	20.56	-8.66%	2,504
Sep 3, 2026	22.28	22.58	22.28	22.51	22.51	1.76%	2,687
Sep 2, 2026	21.98	22.33	21.98	22.12	22.12	-1.16%	12,167
Sep 1, 2026	22.67	22.67	22.38	22.38	22.38	-1.89%	4,223
Aug 31, 2026	22.77	22.88	22.73	22.81	22.81	-1.43%	2,588
Aug 28, 2026	23.07	23.15	23.00	23.14	23.14	0.48%	4,605
Aug 27, 2026	22.78	23.06	22.75	23.03	23.03	2.31%	4,785
Aug 26, 2026	22.21	22.72	22.21	22.51	22.51	-0.09%	9,910
Aug 25, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%	2,243
Aug 24, 2026	22.45	22.65	22.43	22.61	22.61	1.03%	4,142
Aug 21, 2026	22.33	22.46	22.33	22.38	22.38	0.81%	4,257
Aug 20, 2026	22.06	22.24	22.06	22.20	22.20	-0.40%	2,906
Aug 19, 2026	21.83	22.29	21.81	22.29	22.29	2.20%	5,285
Aug 18, 2026	21.76	21.89	21.76	21.81	21.81	1.87%	2,799
Aug 17, 2026	21.45	21.46	21.36	21.41	21.41	-0.97%	637
Aug 14, 2026	21.72	21.85	21.60	21.62	21.62	3.64%	9,173
Aug 13, 2026	21.16	21.16	20.86	20.86	20.86	-2.39%	2,283
Aug 12, 2026	21.53	21.53	21.33	21.37	21.37	-3.13%	1,399
Aug 11, 2026	22.09	22.12	21.97	22.06	22.06	-0.27%	3,538
Aug 10, 2026	22.15	22.16	21.89	22.12	22.12	-0.76%	1,888
Aug 7, 2026	21.95	22.42	21.95	22.29	22.29	2.39%	12,351
Aug 6, 2026	21.56	21.79	21.56	21.77	21.77	1.16%	1,301
Aug 5, 2026	21.53	21.66	21.52	21.52	21.52	0.70%	3,226
Aug 4, 2026	20.94	21.41	20.70	21.37	21.37	1.76%	5,452
Aug 3, 2026	21.00	21.00	21.00	21.00	21.00	5.55%	273
Jul 31, 2026	19.76	20.21	19.76	19.90	19.90	-1.66%	2,168
Jul 30, 2026	20.24	20.24	20.23	20.23	20.23	-3.21%	1,153
Jul 29, 2026	20.90	21.16	20.71	20.90	20.90	-0.24%	5,075
Jul 28, 2026	20.62	20.95	20.61	20.95	20.95	2.29%	2,807
Jul 27, 2026	20.26	20.55	20.26	20.48	20.48	2.97%	7,438
Jul 24, 2026	19.55	19.91	19.55	19.89	19.89	8.10%	2,727
Jul 23, 2026	17.89	18.49	17.85	18.40	18.40	3.25%	9,654
Jul 22, 2026	17.62	17.98	17.62	17.82	17.82	-0.56%	983
Jul 21, 2026	17.92	18.03	17.89	17.92	17.92	-1.08%	2,214
Jul 20, 2026	18.18	18.18	18.04	18.12	18.12	1.46%	1,491
Jul 17, 2026	18.08	18.11	17.74	17.86	17.86	-2.06%	3,644
Jul 16, 2026	18.23	18.24	18.23	18.23	18.23	-1.38%	830
Jul 15, 2026	18.19	18.66	18.19	18.49	18.49	0.08%	2,587
Jul 14, 2026	18.46	18.47	18.46	18.47	18.47	-0.89%	299
Jul 13, 2026	18.37	18.64	18.31	18.64	18.64	2.22%	1,861
Jul 10, 2026	18.25	18.48	18.20	18.23	18.23	0.52%	1,206
Jul 9, 2026	17.93	18.14	17.90	18.14	18.14	2.05%	932
Jul 8, 2026	18.33	18.33	17.77	17.77	17.77	-4.77%	1,857
Jul 7, 2026	18.60	18.66	18.60	18.66	18.66	1.47%	561
Jul 6, 2026	18.74	18.78	18.16	18.39	18.39	-0.68%	5,075
Jul 3, 2026	18.64	18.64	18.48	18.52	18.52	-	610