ETR:DSYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	16.91	16.91	16.91	16.91	-	-0.56%	-
Jun 22, 2026	17.06	17.06	16.91	17.01	17.01	-1.02%	1,446
Jun 19, 2026	17.11	17.18	17.05	17.18	17.18	0.85%	539
Jun 18, 2026	17.05	17.05	16.99	17.04	17.04	-1.79%	983
Jun 17, 2026	17.28	17.35	17.20	17.35	17.35	-0.34%	329
Jun 16, 2026	17.44	17.46	17.41	17.41	17.41	0.61%	2,876
Jun 15, 2026	17.61	17.61	17.25	17.30	17.30	0.41%	275
Jun 12, 2026	17.77	17.83	17.20	17.23	17.23	-5.69%	1,741
Jun 11, 2026	18.79	18.79	18.27	18.27	18.27	-5.65%	683
Jun 10, 2026	19.30	19.37	19.30	19.37	19.37	-1.92%	4,016
Jun 9, 2026	19.69	19.81	19.53	19.75	19.75	-0.93%	994
Jun 8, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%	250
Jun 5, 2026	20.21	20.21	20.14	20.14	20.14	-0.10%	2,829
Jun 4, 2026	20.08	20.19	20.02	20.16	20.16	6.16%	5,713
Jun 3, 2026	19.20	19.20	18.89	18.99	18.99	-4.84%	987
Jun 2, 2026	19.97	19.97	19.96	19.96	19.96	-1.02%	3,591
Jun 1, 2026	19.96	20.17	19.89	20.16	20.16	7.01%	4,650
May 29, 2026	18.60	18.84	18.57	18.84	18.84	-4.56%	316
May 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%	316
May 27, 2026	20.11	20.11	19.77	19.77	19.77	-1.49%	1,126
May 26, 2026	20.43	20.43	20.31	20.34	20.07	-1.36%	270
May 25, 2026	20.52	20.62	20.52	20.62	20.35	0.73%	1,537
May 22, 2026	20.31	20.47	20.31	20.47	20.20	1.49%	846
May 21, 2026	20.04	20.17	20.04	20.17	19.90	-1.08%	43
May 20, 2026	20.17	20.39	19.92	20.39	20.12	-0.68%	397
May 19, 2026	20.18	20.62	20.18	20.53	20.26	3.87%	839
May 18, 2026	20.00	20.00	19.67	19.77	19.50	0.97%	126
May 15, 2026	19.58	19.58	19.58	19.58	19.32	-	250
May 14, 2026	19.29	19.58	19.19	19.58	19.32	3.19%	43
May 13, 2026	19.18	19.19	18.86	18.97	18.72	-2.92%	400
May 12, 2026	19.24	19.54	19.24	19.54	19.28	0.72%	1,500
May 11, 2026	19.52	19.52	19.40	19.40	19.14	-0.92%	503
May 8, 2026	19.91	19.91	19.50	19.58	19.32	-1.26%	25
May 7, 2026	19.70	19.83	19.64	19.83	19.57	0.15%	329
May 6, 2026	19.65	20.31	19.65	19.80	19.54	1.02%	4,684
May 5, 2026	19.32	19.60	19.32	19.60	19.34	1.45%	545
May 4, 2026	19.30	19.35	19.15	19.32	19.06	1.34%	2,282
Apr 30, 2026	18.97	19.07	18.91	19.07	18.81	0.39%	2,490
Apr 29, 2026	18.56	18.99	18.39	18.99	18.74	0.45%	643
Apr 28, 2026	18.96	19.00	18.91	18.91	18.65	-2.48%	2,457
Apr 27, 2026	19.41	19.44	19.30	19.39	19.13	-0.59%	2,396
Apr 24, 2026	19.07	19.53	19.07	19.50	19.24	1.09%	1,079
Apr 23, 2026	19.45	20.02	19.29	19.29	19.03	1.87%	5,236
Apr 22, 2026	18.83	19.02	18.73	18.94	18.68	-0.55%	3,190
Apr 21, 2026	19.08	19.19	19.04	19.04	18.79	0.61%	1,228
Apr 20, 2026	18.94	19.02	18.85	18.93	18.67	-2.82%	2,738
Apr 17, 2026	18.68	19.57	18.68	19.48	19.22	4.82%	5,488
Apr 16, 2026	18.52	18.58	18.52	18.58	18.33	3.54%	11,246
Apr 15, 2026	17.85	18.04	17.80	17.95	17.71	0.87%	2,817
Apr 14, 2026	17.63	17.79	17.63	17.79	17.55	2.62%	799