ETR:DTD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.20	2.20	2.18	2.18	2.18	-0.46%	6,104
May 29, 2026	2.20	2.20	2.19	2.19	2.19	1.39%	9,821
May 28, 2026	2.20	2.20	2.16	2.16	2.16	-1.37%	3,603
May 27, 2026	2.19	2.24	2.19	2.19	2.19	2.34%	22,593
May 26, 2026	2.10	2.14	2.10	2.14	2.14	-0.47%	3,755
May 25, 2026	2.11	2.20	2.11	2.15	2.15	-	26
May 22, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	75
May 21, 2026	2.19	2.20	2.18	2.20	2.20	3.77%	1,861
May 20, 2026	2.18	2.18	2.06	2.12	2.12	-0.47%	1,963
May 19, 2026	2.13	2.13	2.13	2.13	2.13	-	-
May 18, 2026	2.07	2.13	2.07	2.13	2.13	-	1
May 15, 2026	2.02	2.19	2.02	2.13	2.13	4.93%	6,450
May 14, 2026	2.01	2.03	2.01	2.03	2.03	3.84%	934
May 13, 2026	1.91	1.96	1.91	1.96	1.96	-	350
May 12, 2026	2.01	2.01	1.96	1.96	1.96	0.51%	50
May 11, 2026	1.87	1.97	1.87	1.95	1.95	0.78%	5,052
May 8, 2026	1.98	1.98	1.93	1.93	1.93	-1.53%	100
May 7, 2026	1.99	1.99	1.96	1.96	1.96	2.89%	555
May 6, 2026	1.87	1.91	1.87	1.91	1.91	-1.80%	5
May 5, 2026	1.98	1.98	1.90	1.94	1.94	-	3,135
May 4, 2026	1.98	1.99	1.94	1.94	1.94	-2.02%	2,500
Apr 30, 2026	1.94	1.98	1.92	1.98	1.98	2.86%	7,673
Apr 29, 2026	1.93	1.93	1.93	1.93	1.93	0.26%	-
Apr 28, 2026	1.94	1.94	1.92	1.92	1.92	0.26%	1,108
Apr 27, 2026	1.92	1.92	1.92	1.92	1.92	-0.26%	-
Apr 24, 2026	1.84	1.94	1.84	1.92	1.92	1.59%	4,794
Apr 23, 2026	1.87	1.89	1.87	1.89	1.89	4.71%	3,166
Apr 22, 2026	1.81	1.87	1.80	1.81	1.81	-3.48%	3,885
Apr 21, 2026	1.88	1.88	1.87	1.87	1.87	-2.86%	6,000
Apr 20, 2026	1.94	1.95	1.93	1.93	1.93	2.39%	2,721
Apr 17, 2026	1.82	1.88	1.82	1.88	1.88	6.52%	3,000
Apr 16, 2026	1.82	1.82	1.77	1.77	1.77	-	3,854
Apr 15, 2026	1.83	1.83	1.75	1.77	1.77	-3.81%	3,523
Apr 14, 2026	1.82	1.84	1.82	1.84	1.84	-2.65%	2,000
Apr 13, 2026	1.95	1.95	1.89	1.89	1.89	-0.26%	21
Apr 10, 2026	1.87	1.89	1.83	1.89	1.89	-0.26%	3,018
Apr 9, 2026	1.94	1.94	1.87	1.90	1.90	-4.29%	2,128
Apr 8, 2026	1.94	1.98	1.94	1.98	1.98	-	1
Apr 7, 2026	1.91	1.98	1.91	1.98	1.98	3.66%	10,955
Apr 2, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 1, 2026	1.96	1.96	1.85	1.91	1.91	-	77
Mar 31, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Mar 30, 2026	1.96	1.96	1.91	1.91	1.91	-	5
Mar 27, 2026	1.90	1.91	1.90	1.91	1.91	-2.55%	2,004
Mar 26, 2026	1.93	1.96	1.93	1.96	1.96	3.70%	1,750
Mar 25, 2026	1.90	1.90	1.89	1.89	1.89	-	400
Mar 24, 2026	1.87	1.89	1.87	1.89	1.89	4.42%	2,100
Mar 23, 2026	1.74	1.87	1.74	1.81	1.81	-	2,330
Mar 20, 2026	1.78	1.81	1.78	1.81	1.81	-	37
Mar 19, 2026	1.90	1.90	1.78	1.81	1.81	-7.18%	14,586