Skip to main content
logo
Deutsche Telekom AG (ETR:DTE)
Germany flag Germany · Delayed Price · Currency is EUR
28.93
-0.17 (-0.58%)
Aug 26, 2026, 5:35 PM CET

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202629.2029.2628.9228.9328.93-0.58%3,120,912
Aug 25, 202629.1129.1628.9029.1029.100.10%3,116,080
Aug 24, 202629.1029.3428.9629.0729.070.45%3,322,996
Aug 21, 202628.8929.1028.7228.9428.940.77%4,086,333
Aug 20, 202629.1729.1728.7228.7228.72-1.58%3,914,354
Aug 19, 202628.9829.2428.7929.1829.181.11%5,494,447
Aug 18, 202628.5928.9528.5328.8628.861.66%4,548,318
Aug 17, 202628.5228.7028.3228.3928.39-0.98%2,834,345
Aug 14, 202628.5428.7428.4128.6728.670.88%3,612,547
Aug 13, 202628.2228.5228.1328.4228.420.96%3,453,611
Aug 12, 202628.5028.5328.0128.1528.15-1.44%3,692,004
Aug 11, 202628.3628.6328.2528.5628.561.64%4,349,805
Aug 10, 202628.9929.0528.0228.1028.10-3.24%6,448,505
Aug 7, 202629.4329.4328.6529.0429.04-0.38%6,183,385
Aug 6, 202628.3829.5228.2529.1529.156.31%11,923,226
Aug 5, 202627.6427.7727.1627.4227.42-1.54%7,610,747
Aug 4, 202628.0628.2927.6527.8527.85-0.82%6,520,581
Aug 3, 202627.1328.2427.1028.0828.084.93%10,106,099
Jul 31, 202626.9026.9726.4026.7626.76-1.25%6,222,573
Jul 30, 202627.3827.6326.9727.1027.10-1.45%4,871,883
Jul 29, 202627.6027.6427.0927.5027.50-0.33%4,417,638
Jul 28, 202627.2027.8227.1627.5927.591.92%4,490,148
Jul 27, 202626.7427.2926.6627.0727.072.58%5,876,244
Jul 24, 202625.8826.3925.5726.3926.391.00%6,587,207
Jul 23, 202627.2327.3626.1326.1326.13-4.04%9,153,679
Jul 22, 202626.8927.2726.5827.2327.232.06%6,335,514
Jul 21, 202627.0627.1626.6326.6826.68-1.51%5,223,781
Jul 20, 202626.8427.2226.8227.0927.09-0.07%4,358,921
Jul 17, 202626.8227.5026.8027.1127.111.61%6,559,782
Jul 16, 202626.5726.7726.4126.6826.680.26%4,326,900
Jul 15, 202626.4626.6126.2526.6126.610.08%4,844,485
Jul 14, 202626.4626.8626.4026.5926.59-0.56%4,295,211
Jul 13, 202626.3026.8626.2926.7426.742.37%4,883,951
Jul 10, 202625.6526.2625.5226.1226.123.08%6,444,505
Jul 9, 202625.2725.4025.0125.3425.34-0.78%5,438,465
Jul 8, 202625.5425.7225.3225.5425.54-0.78%5,886,686
Jul 7, 202625.6926.0525.5425.7425.741.18%6,156,606
Jul 6, 202625.2025.5625.0825.4425.441.19%6,060,912
Jul 3, 202625.0525.3324.8825.1425.140.16%6,508,564
Jul 2, 202624.2925.3624.2525.1025.103.33%9,010,058
Jul 1, 202624.1524.4423.9824.2924.291.84%7,584,121
Jun 30, 202624.4724.6723.5323.8523.85-3.91%17,773,441
Jun 29, 202626.2126.2124.1824.8224.82-5.45%13,280,661
Jun 26, 202626.2626.5025.9926.2526.250.15%5,683,579
Jun 25, 202626.3326.4726.0326.2126.21-0.87%4,758,184
Jun 24, 202626.2826.6026.1826.4426.440.69%5,373,471
Jun 23, 202626.1826.6926.0126.2626.260.54%8,727,134
Jun 22, 202626.6226.6425.7026.1226.12-1.80%10,474,090
Jun 19, 202626.9126.9626.2626.6026.60-1.15%19,315,120
Jun 18, 202627.0327.1626.8426.9126.91-0.19%10,202,380