Skip to main content
logo
Deutsche Telekom AG (ETR:DTE)
Germany flag Germany · Delayed Price · Currency is EUR
25.61
+0.47 (1.87%)
Oct 29, 2026, 5:29 PM CET

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202625.4425.9425.4425.6125.611.87%5,795,546
Oct 28, 202624.9025.3124.8625.1425.14-6,608,324
Oct 27, 202625.0325.2224.8225.1425.140.64%7,182,310
Oct 26, 202625.2725.3324.9724.9824.98-1.46%7,630,805
Oct 23, 202625.7925.7925.1025.3525.35-3.17%8,120,699
Oct 22, 202625.4426.3025.4326.1826.182.67%6,161,670
Oct 21, 202625.6225.8425.3125.5025.50-0.86%8,607,233
Oct 20, 202625.5525.8525.5225.7225.720.59%6,045,591
Oct 19, 202625.8025.9725.5225.5725.57-1.24%6,023,415
Oct 16, 202625.6626.0225.5425.8925.891.17%9,185,017
Oct 15, 202625.5726.1725.5425.5925.591.23%10,581,785
Oct 14, 202625.1925.3224.5625.2825.280.68%7,615,051
Oct 13, 202625.1025.5425.0625.1125.110.52%8,509,733
Oct 12, 202624.7125.0224.5324.9824.981.13%8,924,089
Oct 9, 202625.2825.3324.6124.7024.70-7.94%16,808,313
Oct 8, 202627.0327.1526.8126.8326.83-0.59%4,755,044
Oct 7, 202626.5227.1026.5226.9926.992.20%4,636,184
Oct 6, 202626.8226.9726.3026.4126.41-1.57%4,499,912
Oct 5, 202626.5626.8726.5326.8326.831.02%5,236,364
Oct 2, 202626.0626.6926.0326.5626.561.88%5,403,179
Oct 1, 202625.9826.3725.6226.0726.07-0.15%6,372,470
Sep 30, 202626.4026.4626.1126.1126.11-1.10%6,200,471
Sep 29, 202626.6326.7026.2526.4026.40-1.01%6,749,464
Sep 28, 202627.2427.2926.6726.6726.67-1.22%4,856,170
Sep 25, 202626.8427.0526.7027.0027.000.41%6,901,488
Sep 24, 202626.9027.3326.8926.8926.890.22%4,879,010
Sep 23, 202627.0927.3126.5126.8326.83-1.03%5,857,032
Sep 22, 202627.4827.4826.9527.1127.11-0.66%5,691,585
Sep 21, 202627.2027.7526.9727.2927.290.66%6,255,541
Sep 18, 202627.7027.7026.9427.1127.11-4.20%24,609,350
Sep 17, 202628.9629.0228.2828.3028.30-1.87%6,019,959
Sep 16, 202628.8628.9628.6928.8428.84-0.21%4,583,504
Sep 15, 202628.8329.0828.6428.9028.90-0.10%4,196,023
Sep 14, 202628.7129.1528.5628.9328.931.19%5,030,816
Sep 11, 202628.0328.6827.9128.5928.592.55%5,243,863
Sep 10, 202627.9628.2627.7227.8827.880.40%4,657,631
Sep 9, 202628.0028.5527.7527.7727.77-1.70%5,611,269
Sep 8, 202628.3128.5628.2528.2528.250.04%3,962,042
Sep 7, 202628.1628.3128.0828.2428.24-0.56%3,145,770
Sep 4, 202628.6328.7928.2128.4028.40-1.22%4,852,219
Sep 3, 202628.5129.1028.4528.7528.751.05%6,391,932
Sep 2, 202628.4528.7027.8928.4528.450.25%5,111,983
Sep 1, 202628.3828.5127.7728.3828.38-4,259,703
Aug 31, 202628.5728.6228.3628.3828.38-0.49%6,714,364
Aug 28, 202628.3928.5228.0328.5228.521.17%5,010,613
Aug 27, 202628.6928.7727.7728.1928.19-2.56%7,247,973
Aug 26, 202629.2029.2628.9228.9328.93-0.58%3,120,912
Aug 25, 202629.1129.1628.9029.1029.100.10%3,116,080
Aug 24, 202629.1029.3428.9629.0729.070.45%3,322,996
Aug 21, 202628.8929.1028.7228.9428.940.77%4,086,333