Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	28.83	29.08	28.64	28.90	-	-0.10%	4,195,948
Sep 14, 2026	28.71	29.15	28.56	28.93	28.93	1.19%	5,030,816
Sep 11, 2026	28.03	28.68	27.91	28.59	28.59	2.55%	5,243,863
Sep 10, 2026	27.96	28.26	27.72	27.88	27.88	0.40%	4,657,631
Sep 9, 2026	28.00	28.55	27.75	27.77	27.77	-1.70%	5,611,269
Sep 8, 2026	28.31	28.56	28.25	28.25	28.25	0.04%	3,962,042
Sep 7, 2026	28.16	28.31	28.08	28.24	28.24	-0.56%	3,145,770
Sep 4, 2026	28.63	28.79	28.21	28.40	28.40	-1.22%	4,852,219
Sep 3, 2026	28.51	29.10	28.45	28.75	28.75	1.05%	6,391,932
Sep 2, 2026	28.45	28.70	27.89	28.45	28.45	0.25%	5,111,983
Sep 1, 2026	28.38	28.51	27.77	28.38	28.38	-	4,259,703
Aug 31, 2026	28.57	28.62	28.36	28.38	28.38	-0.49%	6,714,364
Aug 28, 2026	28.39	28.52	28.03	28.52	28.52	1.17%	5,010,613
Aug 27, 2026	28.69	28.77	27.77	28.19	28.19	-2.56%	7,247,973
Aug 26, 2026	29.20	29.26	28.92	28.93	28.93	-0.58%	3,120,912
Aug 25, 2026	29.11	29.16	28.90	29.10	29.10	0.10%	3,116,080
Aug 24, 2026	29.10	29.34	28.96	29.07	29.07	0.45%	3,322,996
Aug 21, 2026	28.89	29.10	28.72	28.94	28.94	0.77%	4,086,333
Aug 20, 2026	29.17	29.17	28.72	28.72	28.72	-1.58%	3,914,354
Aug 19, 2026	28.98	29.24	28.79	29.18	29.18	1.11%	5,494,447
Aug 18, 2026	28.59	28.95	28.53	28.86	28.86	1.66%	4,548,318
Aug 17, 2026	28.52	28.70	28.32	28.39	28.39	-0.98%	2,834,345
Aug 14, 2026	28.54	28.74	28.41	28.67	28.67	0.88%	3,612,547
Aug 13, 2026	28.22	28.52	28.13	28.42	28.42	0.96%	3,453,611
Aug 12, 2026	28.50	28.53	28.01	28.15	28.15	-1.44%	3,692,004
Aug 11, 2026	28.36	28.63	28.25	28.56	28.56	1.64%	4,349,805
Aug 10, 2026	28.99	29.05	28.02	28.10	28.10	-3.24%	6,448,505
Aug 7, 2026	29.43	29.43	28.65	29.04	29.04	-0.38%	6,183,385
Aug 6, 2026	28.38	29.52	28.25	29.15	29.15	6.31%	11,923,226
Aug 5, 2026	27.64	27.77	27.16	27.42	27.42	-1.54%	7,610,747
Aug 4, 2026	28.06	28.29	27.65	27.85	27.85	-0.82%	6,520,581
Aug 3, 2026	27.13	28.24	27.10	28.08	28.08	4.93%	10,106,099
Jul 31, 2026	26.90	26.97	26.40	26.76	26.76	-1.25%	6,222,573
Jul 30, 2026	27.38	27.63	26.97	27.10	27.10	-1.45%	4,871,883
Jul 29, 2026	27.60	27.64	27.09	27.50	27.50	-0.33%	4,417,638
Jul 28, 2026	27.20	27.82	27.16	27.59	27.59	1.92%	4,490,148
Jul 27, 2026	26.74	27.29	26.66	27.07	27.07	2.58%	5,876,244
Jul 24, 2026	25.88	26.39	25.57	26.39	26.39	1.00%	6,587,207
Jul 23, 2026	27.23	27.36	26.13	26.13	26.13	-4.04%	9,153,679
Jul 22, 2026	26.89	27.27	26.58	27.23	27.23	2.06%	6,335,514
Jul 21, 2026	27.06	27.16	26.63	26.68	26.68	-1.51%	5,223,781
Jul 20, 2026	26.84	27.22	26.82	27.09	27.09	-0.07%	4,358,921
Jul 17, 2026	26.82	27.50	26.80	27.11	27.11	1.61%	6,559,782
Jul 16, 2026	26.57	26.77	26.41	26.68	26.68	0.26%	4,326,900
Jul 15, 2026	26.46	26.61	26.25	26.61	26.61	0.08%	4,844,485
Jul 14, 2026	26.46	26.86	26.40	26.59	26.59	-0.56%	4,295,211
Jul 13, 2026	26.30	26.86	26.29	26.74	26.74	2.37%	4,883,951
Jul 10, 2026	25.65	26.26	25.52	26.12	26.12	3.08%	6,444,505
Jul 9, 2026	25.27	25.40	25.01	25.34	25.34	-0.78%	5,438,465
Jul 8, 2026	25.54	25.72	25.32	25.54	25.54	-0.78%	5,886,686