Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	41.78	42.19	41.78	42.19	-	0.69%	20,122
Feb 17, 2026	42.70	42.83	41.28	41.90	41.90	-1.94%	1,074,689
Feb 16, 2026	43.00	43.27	42.70	42.73	42.73	-0.86%	602,451
Feb 13, 2026	42.97	43.22	42.38	43.10	43.10	-0.12%	806,506
Feb 12, 2026	43.84	43.96	42.60	43.15	43.15	-1.48%	1,396,925
Feb 11, 2026	43.39	44.03	43.01	43.80	43.80	1.79%	975,593
Feb 10, 2026	43.40	43.40	42.58	43.03	43.03	-0.62%	1,079,500
Feb 9, 2026	43.67	43.67	43.00	43.30	43.30	-0.87%	788,627
Feb 6, 2026	44.04	44.05	43.42	43.68	43.68	-1.13%	1,008,770
Feb 5, 2026	44.17	44.40	43.46	44.18	44.18	-0.47%	991,769
Feb 4, 2026	44.04	44.78	43.95	44.39	44.39	1.32%	1,816,809
Feb 3, 2026	42.29	43.89	42.20	43.81	43.81	5.87%	1,777,547
Feb 2, 2026	40.64	41.60	40.60	41.38	41.38	1.03%	621,221
Jan 30, 2026	40.76	40.97	40.46	40.96	40.96	0.52%	934,467
Jan 29, 2026	42.69	42.80	40.58	40.75	40.75	-2.65%	1,154,001
Jan 28, 2026	40.66	41.97	40.32	41.86	41.86	3.33%	1,051,528
Jan 27, 2026	40.90	40.98	40.45	40.51	40.51	-0.69%	915,401
Jan 26, 2026	41.00	41.13	40.65	40.79	40.79	-1.33%	751,779
Jan 23, 2026	41.79	41.84	41.17	41.34	41.34	-1.57%	723,150
Jan 22, 2026	42.13	42.42	41.42	42.00	42.00	1.50%	1,407,265
Jan 21, 2026	40.00	41.68	39.95	41.38	41.38	3.45%	1,342,100
Jan 20, 2026	39.88	40.32	39.33	40.00	40.00	-0.15%	889,972
Jan 19, 2026	39.95	40.46	39.61	40.06	40.06	-2.67%	913,652
Jan 16, 2026	41.59	41.78	40.69	41.16	41.16	-1.15%	1,223,565
Jan 15, 2026	41.34	41.78	40.57	41.64	41.64	1.98%	1,036,637
Jan 14, 2026	40.34	41.38	40.10	40.83	40.83	1.24%	1,254,861
Jan 13, 2026	40.10	40.49	39.33	40.33	40.33	0.62%	939,481
Jan 12, 2026	39.90	40.31	39.73	40.08	40.08	0.43%	830,856
Jan 9, 2026	39.72	40.30	39.33	39.91	39.91	0.63%	928,845
Jan 8, 2026	39.70	40.40	39.15	39.66	39.66	-0.60%	974,102
Jan 7, 2026	40.10	40.69	39.90	39.90	39.90	-0.70%	1,523,903
Jan 6, 2026	39.90	40.18	39.30	40.18	40.18	5.74%	1,870,170
Jan 5, 2026	37.79	38.50	37.40	38.00	38.00	1.33%	1,273,905
Jan 2, 2026	37.39	37.52	36.80	37.50	37.50	0.48%	799,016
Dec 30, 2025	37.00	37.32	36.82	37.32	37.32	0.65%	429,136
Dec 29, 2025	37.09	37.26	36.82	37.08	37.08	0.19%	498,285
Dec 23, 2025	37.40	37.40	37.01	37.01	37.01	-1.10%	413,490
Dec 22, 2025	37.50	37.60	37.05	37.42	37.42	-0.03%	586,934
Dec 19, 2025	37.50	37.73	37.28	37.43	37.43	-0.74%	1,840,738
Dec 18, 2025	37.34	37.94	37.34	37.71	37.71	0.19%	758,068
Dec 17, 2025	37.34	37.72	37.21	37.64	37.64	0.61%	828,839
Dec 16, 2025	37.30	37.96	37.18	37.41	37.41	0.11%	945,039
Dec 15, 2025	38.38	38.47	37.35	37.37	37.37	-2.86%	1,133,092
Dec 12, 2025	38.65	38.97	38.47	38.47	38.47	-0.18%	863,327
Dec 11, 2025	37.10	38.66	36.97	38.54	38.54	4.76%	1,593,247
Dec 10, 2025	36.71	37.08	36.58	36.79	36.79	-0.33%	540,047
Dec 9, 2025	37.43	37.43	36.56	36.91	36.91	-1.57%	1,010,436
Dec 8, 2025	37.48	37.53	37.09	37.50	37.50	-0.40%	710,311
Dec 5, 2025	37.61	37.92	37.34	37.65	37.65	0.05%	1,146,029
Dec 4, 2025	35.67	37.63	35.66	37.63	37.63	6.06%	2,052,697