Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	35.85	36.65	35.70	36.08	36.08	1.49%	2,049,836
Nov 21, 2025	34.64	35.72	34.64	35.55	35.55	1.37%	1,131,152
Nov 20, 2025	35.88	35.97	35.07	35.07	35.07	-1.82%	1,098,578
Nov 19, 2025	35.02	36.07	35.01	35.72	35.72	3.06%	1,700,047
Nov 18, 2025	34.09	34.72	33.53	34.66	34.66	-0.69%	1,840,621
Nov 17, 2025	35.19	35.37	34.80	34.90	34.90	-0.80%	917,509
Nov 14, 2025	35.45	35.64	34.80	35.18	35.18	-1.59%	1,109,417
Nov 13, 2025	36.19	36.37	35.73	35.75	35.75	-0.56%	736,160
Nov 12, 2025	36.24	36.66	35.78	35.95	35.95	-	881,143
Nov 11, 2025	35.56	36.28	35.53	35.95	35.95	1.15%	1,197,630
Nov 10, 2025	35.17	36.13	34.98	35.54	35.54	3.34%	1,643,374
Nov 7, 2025	35.57	36.04	33.46	34.39	34.39	-0.84%	2,118,740
Nov 6, 2025	35.40	35.47	34.68	34.68	34.68	-1.95%	1,137,980
Nov 5, 2025	33.93	35.37	33.89	35.37	35.37	3.72%	1,306,895
Nov 4, 2025	33.96	34.13	33.53	34.10	34.10	-0.23%	1,332,595
Nov 3, 2025	34.66	34.95	34.16	34.18	34.18	-1.53%	890,907
Oct 31, 2025	34.78	34.91	34.62	34.71	34.71	-0.17%	890,998
Oct 30, 2025	35.10	35.10	34.70	34.77	34.77	-0.52%	935,627
Oct 29, 2025	34.90	35.21	34.63	34.95	34.95	0.23%	835,950
Oct 28, 2025	34.92	35.04	34.74	34.87	34.87	-0.46%	619,036
Oct 27, 2025	35.52	35.52	34.96	35.03	35.03	-1.13%	730,844
Oct 24, 2025	35.38	35.57	35.10	35.43	35.43	1.03%	592,958
Oct 23, 2025	34.96	35.30	34.89	35.07	35.07	-0.11%	701,479
Oct 22, 2025	35.05	35.25	34.69	35.11	35.11	0.57%	1,226,881
Oct 21, 2025	34.79	35.27	34.24	34.91	34.91	0.29%	1,183,296
Oct 20, 2025	35.58	35.58	34.20	34.81	34.81	2.74%	1,445,728
Oct 17, 2025	33.78	34.35	33.55	33.88	33.88	-2.50%	1,758,802
Oct 16, 2025	34.19	34.88	33.80	34.75	34.75	2.18%	1,354,611
Oct 15, 2025	33.99	34.25	33.59	34.01	34.01	0.32%	1,827,780
Oct 14, 2025	34.01	34.31	33.81	33.90	33.90	-1.28%	1,471,347
Oct 13, 2025	34.55	34.74	34.23	34.34	34.34	-0.12%	669,821
Oct 10, 2025	35.19	35.42	34.38	34.38	34.38	-1.69%	812,687
Oct 9, 2025	34.84	35.70	34.68	34.97	34.97	0.75%	1,141,343
Oct 8, 2025	34.89	35.04	34.04	34.71	34.71	-1.67%	2,050,725
Oct 7, 2025	35.46	35.77	35.02	35.30	35.30	-0.65%	1,105,449
Oct 6, 2025	35.81	35.83	35.20	35.53	35.53	-0.75%	1,051,637
Oct 3, 2025	35.87	36.44	35.40	35.80	35.80	0.82%	986,475
Oct 2, 2025	35.06	35.58	34.82	35.51	35.51	1.95%	2,089,446
Oct 1, 2025	34.79	35.38	34.61	34.83	34.83	-0.54%	2,028,900
Sep 30, 2025	35.49	35.61	34.97	35.02	35.02	-1.88%	2,205,858
Sep 29, 2025	35.97	36.11	35.51	35.69	35.69	-0.56%	808,685
Sep 26, 2025	35.14	35.94	34.75	35.89	35.89	-1.75%	1,793,096
Sep 25, 2025	37.37	37.53	36.41	36.53	36.53	-2.17%	969,290
Sep 24, 2025	37.84	37.88	37.24	37.34	37.34	-1.87%	726,604
Sep 23, 2025	37.54	38.37	37.37	38.05	38.05	1.63%	809,860
Sep 22, 2025	37.53	37.67	37.16	37.44	37.44	-1.19%	753,403
Sep 19, 2025	38.32	38.40	37.72	37.89	37.89	-0.42%	2,400,856
Sep 18, 2025	37.29	38.66	37.24	38.05	38.05	2.37%	813,715
Sep 17, 2025	37.56	37.72	37.01	37.17	37.17	-0.54%	828,678
Sep 16, 2025	37.90	38.12	37.37	37.37	37.37	-1.40%	879,438