Daimler Truck Holding AG (ETR:DTG)
Germany flag Germany · Delayed Price · Currency is EUR
37.44
-0.45 (-1.19%)
Sep 22, 2025, 5:39 PM CET

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202537.5337.6437.1637.4437.44-1.19%753,403
Sep 19, 202538.3238.4037.7237.8937.89-0.42%2,400,856
Sep 18, 202537.2938.6637.2438.0538.052.37%813,715
Sep 17, 202537.5637.7237.0137.1737.17-0.54%828,678
Sep 16, 202537.9038.1237.3737.3737.37-1.40%879,438
Sep 15, 202538.0138.2737.6037.9037.900.53%710,200
Sep 12, 202537.8638.1137.4037.7037.70-0.16%846,592
Sep 11, 202537.4738.0036.9137.7637.760.59%1,041,893
Sep 10, 202537.5937.6436.7337.5437.54-0.16%1,329,578
Sep 9, 202537.8538.1237.2837.6037.60-0.66%457,321
Sep 8, 202538.3038.3537.2937.8537.85-0.94%842,793
Sep 5, 202538.4538.8438.0738.2138.210.53%851,610
Sep 4, 202537.6638.1737.6138.0138.011.12%1,090,961
Sep 3, 202538.7638.8337.5937.5937.59-1.93%1,302,639
Sep 2, 202539.8140.0438.3238.3338.33-3.77%1,414,948
Sep 1, 202540.3640.3939.6339.8339.83-0.85%689,739
Aug 29, 202540.4140.8040.1740.1740.17-1.06%893,504
Aug 28, 202540.5240.9840.4640.6040.600.77%426,786
Aug 27, 202541.2741.5040.1940.2940.29-1.54%470,018
Aug 26, 202540.7141.2240.4440.9240.92-0.15%1,382,176
Aug 25, 202541.5241.6140.8440.9840.98-1.54%330,475
Aug 22, 202540.2041.6640.2041.6241.623.10%837,743
Aug 21, 202540.9841.2540.3440.3740.37-1.78%563,396
Aug 20, 202541.2441.4241.0341.1041.10-1.04%524,389
Aug 19, 202540.6941.6640.6041.5341.532.14%577,937
Aug 18, 202541.1841.3740.5740.6640.66-1.81%710,323
Aug 15, 202541.9042.0741.3141.4141.41-0.14%653,669
Aug 14, 202541.4841.7641.2441.4741.47-0.29%374,430
Aug 13, 202541.3441.6741.1741.5941.591.00%439,299
Aug 12, 202541.4541.5940.8041.1841.18-0.27%727,536
Aug 11, 202542.0442.0441.2441.2941.29-1.13%589,600
Aug 8, 202541.2841.9541.0941.7641.761.70%1,116,983
Aug 7, 202539.8041.1839.5641.0641.063.17%1,056,409
Aug 6, 202539.9740.3339.6539.8039.800.30%790,359
Aug 5, 202538.9139.9138.7339.6839.682.32%1,436,129
Aug 4, 202539.3239.5438.3138.7838.78-0.82%1,232,293
Aug 1, 202541.2541.4739.1039.1039.10-8.71%2,173,824
Jul 31, 202542.8443.3842.6942.8342.83-0.21%1,063,167
Jul 30, 202543.1343.4342.8142.9242.92-0.79%946,599
Jul 29, 202543.4943.8543.1943.2643.26-0.48%887,588
Jul 28, 202545.0145.1943.3743.4743.47-2.12%1,171,169
Jul 25, 202543.4644.6242.9444.4144.410.63%1,217,701
Jul 24, 202544.8144.8144.0844.1344.13-0.36%1,168,839
Jul 23, 202542.5344.3442.4144.2944.297.32%2,394,987
Jul 22, 202540.5841.4340.5041.2741.271.48%1,262,479
Jul 21, 202540.1940.7940.0140.6740.671.57%950,536
Jul 18, 202540.3140.4740.0340.0440.04-0.32%1,182,272
Jul 17, 202540.7040.9039.4640.1740.17-0.02%1,748,330
Jul 16, 202540.1941.1340.0340.1840.18-1.23%1,288,972
Jul 15, 202540.4540.8940.3740.6840.680.92%936,098