Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	34.66	34.95	34.16	34.18	34.18	-1.53%	890,907
Oct 31, 2025	34.78	34.91	34.62	34.71	34.71	-0.17%	890,998
Oct 30, 2025	35.10	35.10	34.70	34.77	34.77	-0.52%	935,627
Oct 29, 2025	34.90	35.21	34.63	34.95	34.95	0.23%	835,950
Oct 28, 2025	34.92	35.04	34.74	34.87	34.87	-0.46%	619,036
Oct 27, 2025	35.52	35.52	34.96	35.03	35.03	-1.13%	730,844
Oct 24, 2025	35.38	35.57	35.10	35.43	35.43	1.03%	592,958
Oct 23, 2025	34.96	35.30	34.89	35.07	35.07	-0.11%	701,479
Oct 22, 2025	35.05	35.25	34.69	35.11	35.11	0.57%	1,226,881
Oct 21, 2025	34.79	35.27	34.24	34.91	34.91	0.29%	1,183,296
Oct 20, 2025	35.58	35.58	34.20	34.81	34.81	2.74%	1,445,728
Oct 17, 2025	33.78	34.35	33.55	33.88	33.88	-2.50%	1,758,802
Oct 16, 2025	34.19	34.88	33.80	34.75	34.75	2.18%	1,354,611
Oct 15, 2025	33.99	34.25	33.59	34.01	34.01	0.32%	1,827,780
Oct 14, 2025	34.01	34.31	33.81	33.90	33.90	-1.28%	1,471,347
Oct 13, 2025	34.55	34.74	34.23	34.34	34.34	-0.12%	669,821
Oct 10, 2025	35.19	35.42	34.38	34.38	34.38	-1.69%	812,687
Oct 9, 2025	34.84	35.70	34.68	34.97	34.97	0.75%	1,141,343
Oct 8, 2025	34.89	35.04	34.04	34.71	34.71	-1.67%	2,050,725
Oct 7, 2025	35.46	35.77	35.02	35.30	35.30	-0.65%	1,105,449
Oct 6, 2025	35.81	35.83	35.20	35.53	35.53	-0.75%	1,051,637
Oct 3, 2025	35.87	36.44	35.40	35.80	35.80	0.82%	986,475
Oct 2, 2025	35.06	35.58	34.82	35.51	35.51	1.95%	2,089,446
Oct 1, 2025	34.79	35.38	34.61	34.83	34.83	-0.54%	2,028,900
Sep 30, 2025	35.49	35.61	34.97	35.02	35.02	-1.88%	2,205,858
Sep 29, 2025	35.97	36.11	35.51	35.69	35.69	-0.56%	808,685
Sep 26, 2025	35.14	35.94	34.75	35.89	35.89	-1.75%	1,793,096
Sep 25, 2025	37.37	37.53	36.41	36.53	36.53	-2.17%	969,290
Sep 24, 2025	37.84	37.88	37.24	37.34	37.34	-1.87%	726,604
Sep 23, 2025	37.54	38.37	37.37	38.05	38.05	1.63%	809,860
Sep 22, 2025	37.53	37.67	37.16	37.44	37.44	-1.19%	753,403
Sep 19, 2025	38.32	38.40	37.72	37.89	37.89	-0.42%	2,400,856
Sep 18, 2025	37.29	38.66	37.24	38.05	38.05	2.37%	813,715
Sep 17, 2025	37.56	37.72	37.01	37.17	37.17	-0.54%	828,678
Sep 16, 2025	37.90	38.12	37.37	37.37	37.37	-1.40%	879,438
Sep 15, 2025	38.01	38.27	37.60	37.90	37.90	0.53%	710,200
Sep 12, 2025	37.86	38.11	37.40	37.70	37.70	-0.16%	846,592
Sep 11, 2025	37.47	38.00	36.91	37.76	37.76	0.59%	1,041,893
Sep 10, 2025	37.59	37.64	36.73	37.54	37.54	-0.16%	1,329,578
Sep 9, 2025	37.85	38.12	37.28	37.60	37.60	-0.66%	457,321
Sep 8, 2025	38.30	38.35	37.29	37.85	37.85	-0.94%	842,793
Sep 5, 2025	38.45	38.84	38.07	38.21	38.21	0.53%	851,610
Sep 4, 2025	37.66	38.17	37.61	38.01	38.01	1.12%	1,090,961
Sep 3, 2025	38.76	38.83	37.59	37.59	37.59	-1.93%	1,302,639
Sep 2, 2025	39.81	40.04	38.32	38.33	38.33	-3.77%	1,414,948
Sep 1, 2025	40.36	40.39	39.63	39.83	39.83	-0.85%	689,739
Aug 29, 2025	40.41	40.80	40.17	40.17	40.17	-1.06%	893,504
Aug 28, 2025	40.52	40.98	40.46	40.60	40.60	0.77%	426,786
Aug 27, 2025	41.27	41.50	40.19	40.29	40.29	-1.54%	470,018
Aug 26, 2025	40.71	41.22	40.44	40.92	40.92	-0.15%	1,382,176