Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	40.99	41.65	40.65	41.47	41.47	1.20%	869,983
Mar 30, 2026	40.48	41.11	40.38	40.98	40.98	0.37%	630,044
Mar 27, 2026	41.14	41.17	40.50	40.83	40.83	-0.90%	819,986
Mar 26, 2026	41.29	41.54	41.07	41.20	41.20	-0.48%	1,026,463
Mar 25, 2026	41.49	41.71	41.04	41.40	41.40	0.88%	887,480
Mar 24, 2026	41.08	41.31	40.56	41.04	41.04	0.02%	707,212
Mar 23, 2026	38.80	41.44	38.43	41.03	41.03	2.83%	1,794,443
Mar 20, 2026	40.95	41.10	39.72	39.90	39.90	-1.58%	2,417,627
Mar 19, 2026	41.00	41.02	40.15	40.54	40.54	-3.11%	1,201,537
Mar 18, 2026	41.93	42.44	40.99	41.84	41.84	0.31%	1,035,797
Mar 17, 2026	42.20	42.47	41.63	41.71	41.71	-1.44%	1,294,103
Mar 16, 2026	42.60	42.75	41.88	42.32	42.32	-0.84%	1,204,729
Mar 13, 2026	42.90	43.88	42.33	42.68	42.68	-2.40%	1,288,314
Mar 12, 2026	42.04	44.06	41.94	43.73	43.73	4.12%	2,605,043
Mar 11, 2026	41.69	42.40	41.17	42.00	42.00	1.20%	2,280,218
Mar 10, 2026	40.92	41.50	40.57	41.50	41.50	4.51%	1,256,579
Mar 9, 2026	39.39	39.99	38.87	39.71	39.71	-1.76%	1,061,730
Mar 6, 2026	41.39	41.59	40.06	40.42	40.42	-2.01%	1,189,498
Mar 5, 2026	42.00	42.44	41.14	41.25	41.25	-1.83%	1,145,389
Mar 4, 2026	40.39	42.22	40.03	42.02	42.02	5.52%	1,839,832
Mar 3, 2026	42.06	42.06	39.75	39.82	39.82	-5.28%	1,382,615
Mar 2, 2026	41.69	42.16	41.15	42.04	42.04	-2.30%	1,407,901
Feb 27, 2026	42.47	43.03	42.27	43.03	43.03	1.32%	1,885,260
Feb 26, 2026	42.20	42.94	42.02	42.47	42.47	0.66%	716,249
Feb 25, 2026	42.70	42.70	41.90	42.19	42.19	-0.71%	684,429
Feb 24, 2026	42.40	42.71	41.97	42.49	42.49	1.02%	729,951
Feb 23, 2026	42.60	42.61	41.89	42.06	42.06	-1.57%	812,097
Feb 20, 2026	42.09	42.90	41.64	42.73	42.73	1.64%	1,068,415
Feb 19, 2026	42.24	42.29	41.61	42.04	42.04	-0.66%	955,384
Feb 18, 2026	41.78	42.52	41.78	42.32	42.32	1.00%	965,881
Feb 17, 2026	42.70	42.83	41.28	41.90	41.90	-1.94%	1,074,689
Feb 16, 2026	43.00	43.27	42.70	42.73	42.73	-0.86%	602,451
Feb 13, 2026	42.97	43.22	42.38	43.10	43.10	-0.12%	806,506
Feb 12, 2026	43.84	43.96	42.60	43.15	43.15	-1.48%	1,396,925
Feb 11, 2026	43.39	44.03	43.01	43.80	43.80	1.79%	975,593
Feb 10, 2026	43.40	43.40	42.58	43.03	43.03	-0.62%	1,079,500
Feb 9, 2026	43.67	43.67	43.00	43.30	43.30	-0.87%	788,627
Feb 6, 2026	44.04	44.05	43.42	43.68	43.68	-1.13%	1,008,770
Feb 5, 2026	44.17	44.40	43.46	44.18	44.18	-0.47%	991,769
Feb 4, 2026	44.04	44.78	43.95	44.39	44.39	1.32%	1,816,809
Feb 3, 2026	42.29	43.89	42.20	43.81	43.81	5.87%	1,777,547
Feb 2, 2026	40.64	41.60	40.60	41.38	41.38	1.03%	621,221
Jan 30, 2026	40.76	40.97	40.46	40.96	40.96	0.52%	934,467
Jan 29, 2026	42.69	42.80	40.58	40.75	40.75	-2.65%	1,154,001
Jan 28, 2026	40.66	41.97	40.32	41.86	41.86	3.33%	1,051,528
Jan 27, 2026	40.90	40.98	40.45	40.51	40.51	-0.69%	915,401
Jan 26, 2026	41.00	41.13	40.65	40.79	40.79	-1.33%	751,779
Jan 23, 2026	41.79	41.84	41.17	41.34	41.34	-1.57%	723,150
Jan 22, 2026	42.13	42.42	41.42	42.00	42.00	1.50%	1,407,265
Jan 21, 2026	40.00	41.68	39.95	41.38	41.38	3.45%	1,342,100