Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.76	45.86	45.39	45.39	45.39	-0.09%	820,781
Aug 20, 2026	45.24	45.66	45.11	45.43	45.43	0.51%	569,626
Aug 19, 2026	45.22	45.67	45.00	45.20	45.20	0.49%	591,889
Aug 18, 2026	45.52	46.08	44.98	44.98	44.98	-1.42%	1,133,272
Aug 17, 2026	45.14	45.66	44.88	45.63	45.63	1.18%	988,060
Aug 14, 2026	45.39	45.39	44.83	45.10	45.10	0.11%	867,604
Aug 13, 2026	45.69	45.69	44.95	45.05	45.05	-1.05%	1,165,645
Aug 12, 2026	46.24	46.39	45.42	45.53	45.53	-1.54%	981,193
Aug 11, 2026	47.10	47.10	46.08	46.24	46.24	-1.95%	1,111,932
Aug 10, 2026	46.62	47.45	46.58	47.16	47.16	0.94%	1,071,435
Aug 7, 2026	46.50	47.85	45.95	46.72	46.72	-2.81%	2,303,080
Aug 6, 2026	48.41	48.70	47.91	48.07	48.07	-0.10%	1,045,613
Aug 5, 2026	49.31	49.63	48.05	48.12	48.12	-1.76%	1,269,375
Aug 4, 2026	49.62	49.86	48.61	48.98	48.98	-1.25%	1,014,638
Aug 3, 2026	49.28	50.08	49.16	49.60	49.60	1.35%	1,201,960
Jul 31, 2026	48.82	49.14	48.61	48.94	48.94	0.47%	1,004,199
Jul 30, 2026	48.34	48.71	48.04	48.71	48.71	0.31%	867,717
Jul 29, 2026	48.35	48.56	47.71	48.56	48.56	0.98%	1,337,720
Jul 28, 2026	46.60	48.10	46.60	48.09	48.09	3.75%	1,464,093
Jul 27, 2026	47.00	47.25	46.33	46.35	46.35	0.78%	1,169,502
Jul 24, 2026	46.00	46.42	45.57	45.99	45.99	0.48%	1,283,513
Jul 23, 2026	44.07	46.53	44.07	45.77	45.77	3.93%	2,149,636
Jul 22, 2026	43.14	44.28	42.81	44.04	44.04	1.85%	987,021
Jul 21, 2026	43.23	43.67	43.00	43.24	43.24	1.74%	1,111,658
Jul 20, 2026	42.39	42.92	42.07	42.50	42.50	-	1,158,167
Jul 17, 2026	42.88	43.43	41.78	42.50	42.50	-0.75%	1,264,172
Jul 16, 2026	43.09	43.16	41.82	42.82	42.82	-0.33%	1,004,439
Jul 15, 2026	42.91	43.64	42.50	42.96	42.96	0.33%	998,734
Jul 14, 2026	41.96	43.09	41.91	42.82	42.82	1.59%	1,036,137
Jul 13, 2026	41.58	42.57	41.52	42.15	42.15	0.67%	919,515
Jul 10, 2026	41.63	42.30	41.37	41.87	41.87	0.05%	1,163,463
Jul 9, 2026	42.72	42.80	41.51	41.85	41.85	-1.25%	1,258,813
Jul 8, 2026	44.19	44.22	42.38	42.38	42.38	-3.53%	1,448,907
Jul 7, 2026	44.00	44.82	43.93	43.93	43.93	-	896,525
Jul 6, 2026	44.10	44.53	43.45	43.93	43.93	-0.18%	646,136
Jul 3, 2026	43.29	44.06	43.16	44.01	44.01	2.18%	953,409
Jul 2, 2026	41.94	43.46	41.68	43.07	43.07	2.13%	1,203,156
Jul 1, 2026	42.08	42.69	41.90	42.17	42.17	-0.07%	1,095,181
Jun 30, 2026	40.86	42.27	40.78	42.20	42.20	3.84%	1,100,645
Jun 29, 2026	41.21	41.25	40.22	40.64	40.64	-1.38%	872,253
Jun 26, 2026	41.92	41.92	40.72	41.21	41.21	-1.29%	1,206,405
Jun 25, 2026	40.91	42.48	40.68	41.75	41.75	2.23%	997,767
Jun 24, 2026	41.01	41.23	40.34	40.84	40.84	-0.90%	1,106,081
Jun 23, 2026	40.96	41.23	40.61	41.21	41.21	-0.60%	966,759
Jun 22, 2026	41.60	41.86	40.45	41.46	41.46	0.02%	907,332
Jun 19, 2026	41.85	42.03	41.34	41.45	41.45	-0.79%	2,583,520
Jun 18, 2026	42.00	42.02	41.25	41.78	41.78	-0.26%	1,087,601
Jun 17, 2026	41.99	42.44	41.62	41.89	41.89	-1.25%	955,674
Jun 16, 2026	42.69	42.69	41.79	42.42	42.42	-0.66%	822,747
Jun 15, 2026	42.98	43.30	42.54	42.70	42.70	2.06%	1,019,475