Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.24	40.54	39.77	40.05	40.05	-0.94%	996,220
Oct 22, 2026	40.52	40.83	40.32	40.43	40.43	-1.20%	1,147,846
Oct 21, 2026	40.79	41.33	40.55	40.92	40.92	0.15%	1,219,775
Oct 20, 2026	40.78	41.07	40.22	40.86	40.86	-0.02%	970,650
Oct 19, 2026	41.38	41.42	40.73	40.87	40.87	-2.15%	769,259
Oct 16, 2026	41.14	41.97	41.10	41.77	41.77	1.70%	1,113,498
Oct 15, 2026	40.86	41.51	40.77	41.07	41.07	0.66%	1,346,865
Oct 14, 2026	40.61	41.05	40.18	40.80	40.80	0.84%	1,279,927
Oct 13, 2026	41.00	41.19	40.42	40.46	40.46	-1.32%	752,820
Oct 12, 2026	41.40	41.43	40.89	41.00	41.00	-0.85%	678,110
Oct 9, 2026	41.00	41.51	40.88	41.35	41.35	1.62%	1,099,556
Oct 8, 2026	40.50	41.14	40.30	40.69	40.69	0.02%	1,280,893
Oct 7, 2026	40.43	41.06	40.32	40.68	40.68	-0.56%	1,078,469
Oct 6, 2026	41.31	41.31	40.59	40.91	40.91	-0.41%	1,035,720
Oct 5, 2026	41.00	41.12	40.36	41.08	41.08	0.98%	901,568
Oct 2, 2026	41.70	41.70	40.41	40.68	40.68	-2.00%	1,395,482
Oct 1, 2026	41.48	42.33	41.34	41.51	41.51	-0.77%	984,110
Sep 30, 2026	42.58	42.68	41.83	41.83	41.83	-0.78%	1,277,879
Sep 29, 2026	43.04	43.04	41.97	42.16	42.16	-1.98%	1,122,413
Sep 28, 2026	42.64	43.26	42.54	43.01	43.01	1.10%	817,599
Sep 25, 2026	42.43	42.54	41.74	42.54	42.54	1.62%	1,039,063
Sep 24, 2026	42.35	42.50	41.86	41.86	41.86	-1.69%	1,397,581
Sep 23, 2026	43.37	43.61	42.38	42.58	42.58	-1.44%	1,124,525
Sep 22, 2026	43.33	43.69	43.18	43.20	43.20	0.02%	876,643
Sep 21, 2026	43.67	43.72	42.74	43.19	43.19	-0.69%	1,579,123
Sep 18, 2026	44.10	44.29	43.05	43.49	43.49	-1.72%	2,671,186
Sep 17, 2026	44.00	44.50	43.94	44.25	44.25	1.58%	646,397
Sep 16, 2026	43.53	43.98	43.29	43.56	43.56	0.74%	1,066,857
Sep 15, 2026	44.03	44.03	42.98	43.24	43.24	-1.82%	1,629,327
Sep 14, 2026	43.99	44.47	43.54	44.04	44.04	-0.61%	724,371
Sep 11, 2026	43.98	44.38	43.85	44.31	44.31	1.21%	749,324
Sep 10, 2026	44.12	44.22	43.49	43.78	43.78	-0.34%	1,143,864
Sep 9, 2026	44.51	44.76	43.93	43.93	43.93	-2.38%	1,345,931
Sep 8, 2026	45.17	45.74	44.84	45.00	45.00	-0.97%	1,016,398
Sep 7, 2026	45.46	45.83	45.23	45.44	45.44	-0.63%	703,551
Sep 4, 2026	45.50	45.81	44.87	45.73	45.73	0.22%	885,791
Sep 3, 2026	44.79	45.63	44.14	45.63	45.63	1.18%	712,095
Sep 2, 2026	46.26	46.43	45.07	45.10	45.10	-3.07%	1,241,751
Sep 1, 2026	47.11	47.11	46.17	46.53	46.53	-0.56%	1,031,139
Aug 31, 2026	46.91	47.14	46.67	46.79	46.79	0.04%	1,335,557
Aug 28, 2026	47.25	47.45	46.58	46.77	46.77	-0.40%	827,078
Aug 27, 2026	47.05	47.21	46.66	46.96	46.96	-0.25%	722,537
Aug 26, 2026	46.81	47.42	46.50	47.08	47.08	0.19%	680,178
Aug 25, 2026	46.52	47.42	45.97	46.99	46.99	1.34%	1,121,251
Aug 24, 2026	45.43	46.53	45.27	46.37	46.37	2.07%	1,008,630
Aug 21, 2026	45.76	45.86	45.39	45.43	45.43	-	820,781
Aug 20, 2026	45.24	45.66	45.11	45.43	45.43	0.51%	569,626
Aug 19, 2026	45.22	45.67	45.00	45.20	45.20	0.49%	591,889
Aug 18, 2026	45.52	46.08	44.98	44.98	44.98	-1.42%	1,133,272
Aug 17, 2026	45.14	45.66	44.88	45.63	45.63	1.18%	988,060