Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.70	41.70	40.41	40.68	40.68	-2.00%	1,395,482
Oct 1, 2026	41.48	42.33	41.34	41.51	41.51	-0.77%	984,093
Sep 30, 2026	42.58	42.68	41.83	41.83	41.83	-0.78%	1,277,879
Sep 29, 2026	43.04	43.04	41.97	42.16	42.16	-1.98%	1,122,413
Sep 28, 2026	42.64	43.26	42.54	43.01	43.01	1.10%	817,599
Sep 25, 2026	42.43	42.54	41.74	42.54	42.54	1.62%	1,039,063
Sep 24, 2026	42.35	42.50	41.86	41.86	41.86	-1.69%	1,397,581
Sep 23, 2026	43.37	43.61	42.38	42.58	42.58	-1.44%	1,124,525
Sep 22, 2026	43.33	43.69	43.18	43.20	43.20	0.02%	876,643
Sep 21, 2026	43.67	43.72	42.74	43.19	43.19	-0.69%	1,579,123
Sep 18, 2026	44.10	44.29	43.05	43.49	43.49	-1.72%	2,671,186
Sep 17, 2026	44.00	44.50	43.94	44.25	44.25	1.58%	646,397
Sep 16, 2026	43.53	43.98	43.29	43.56	43.56	0.74%	1,066,857
Sep 15, 2026	44.03	44.03	42.98	43.24	43.24	-1.82%	1,629,327
Sep 14, 2026	43.99	44.47	43.54	44.04	44.04	-0.61%	724,371
Sep 11, 2026	43.98	44.38	43.85	44.31	44.31	1.21%	749,324
Sep 10, 2026	44.12	44.22	43.49	43.78	43.78	-0.34%	1,143,864
Sep 9, 2026	44.51	44.76	43.93	43.93	43.93	-2.38%	1,345,931
Sep 8, 2026	45.17	45.74	44.84	45.00	45.00	-0.97%	1,016,398
Sep 7, 2026	45.46	45.83	45.23	45.44	45.44	-0.63%	703,551
Sep 4, 2026	45.50	45.81	44.87	45.73	45.73	0.22%	885,791
Sep 3, 2026	44.79	45.63	44.14	45.63	45.63	1.18%	712,095
Sep 2, 2026	46.26	46.43	45.07	45.10	45.10	-3.07%	1,241,751
Sep 1, 2026	47.11	47.11	46.17	46.53	46.53	-0.56%	1,031,139
Aug 31, 2026	46.91	47.14	46.67	46.79	46.79	0.04%	1,335,557
Aug 28, 2026	47.25	47.45	46.58	46.77	46.77	-0.40%	827,078
Aug 27, 2026	47.05	47.21	46.66	46.96	46.96	-0.25%	722,537
Aug 26, 2026	46.81	47.42	46.50	47.08	47.08	0.19%	680,178
Aug 25, 2026	46.52	47.42	45.97	46.99	46.99	1.34%	1,121,251
Aug 24, 2026	45.43	46.53	45.27	46.37	46.37	2.07%	1,008,630
Aug 21, 2026	45.76	45.86	45.39	45.43	45.43	-	820,781
Aug 20, 2026	45.24	45.66	45.11	45.43	45.43	0.51%	569,626
Aug 19, 2026	45.22	45.67	45.00	45.20	45.20	0.49%	591,889
Aug 18, 2026	45.52	46.08	44.98	44.98	44.98	-1.42%	1,133,272
Aug 17, 2026	45.14	45.66	44.88	45.63	45.63	1.18%	988,060
Aug 14, 2026	45.39	45.39	44.83	45.10	45.10	0.11%	867,604
Aug 13, 2026	45.69	45.69	44.95	45.05	45.05	-1.05%	1,165,645
Aug 12, 2026	46.24	46.39	45.42	45.53	45.53	-1.54%	981,193
Aug 11, 2026	47.10	47.10	46.08	46.24	46.24	-1.95%	1,111,932
Aug 10, 2026	46.62	47.45	46.58	47.16	47.16	0.94%	1,071,435
Aug 7, 2026	46.50	47.85	45.95	46.72	46.72	-2.81%	2,303,080
Aug 6, 2026	48.41	48.70	47.91	48.07	48.07	-0.10%	1,045,613
Aug 5, 2026	49.31	49.63	48.05	48.12	48.12	-1.76%	1,269,375
Aug 4, 2026	49.62	49.86	48.61	48.98	48.98	-1.25%	1,014,638
Aug 3, 2026	49.28	50.08	49.16	49.60	49.60	1.35%	1,201,960
Jul 31, 2026	48.82	49.14	48.61	48.94	48.94	0.47%	1,004,199
Jul 30, 2026	48.34	48.71	48.04	48.71	48.71	0.31%	867,717
Jul 29, 2026	48.35	48.56	47.71	48.56	48.56	0.98%	1,337,720
Jul 28, 2026	46.60	48.10	46.60	48.09	48.09	3.75%	1,464,093
Jul 27, 2026	47.00	47.25	46.33	46.35	46.35	0.78%	1,169,502